Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

AVUV Avantis U.S. Small Cap Value ETF

Closed Memorial Day 05-22 16:00:00 EDT

120.03

+0.79

+0.66%

盘后120.03

+0.000.00%

19:55 EDT

High120.16	Low119.19	Vol959.61K
Open119.67	D1 Closing119.24	Amplitude0.82%
Mkt Cap26.96B	Tradable Cap26.96B	Total Shares224.60M
T/O114.98M	T/O Rate0.43%	Tradable Shares224.60M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":120.03,"timestamp":1779480000000,"preClose":119.24,"halted":0,"volume":959613,"hourTrading":{"tag":"盘后","latestPrice":120.03,"preClose":120.03,"latestTime":"19:55 EDT","volume":2885,"amount":346213.2439,"timestamp":1779494151206,"change":0,"changeRate":0,"amplitude":0.001416},"delay":0,"changeRate":0.006625293525662582,"floatShares":224600000,"shares":224600000,"eps":0,"marketStatus":"Closed Memorial Day","change":0.79,"latestTime":"05-22 16:00:00 EDT","open":119.67,"high":120.1599,"low":119.185,"amount":114983775.67191,"amplitude":0.008176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":119.24,"sharesOutstanding":208940000,"nav":120.0122,"aum":26954742819.97,"dividendRate":0.012924,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":119.7487,"preClose":119.24,"latestTime":"09:29 EDT","volume":437,"amount":52338.351615,"timestamp":1779456598120,"change":0.5087,"changeRate":0.004266,"amplitude":0.009519},"postHourTrading":{"tag":"盘后","latestPrice":120.03,"preClose":120.03,"latestTime":"19:55 EDT","volume":2885,"amount":346213.2439,"timestamp":1779494151206,"change":0,"changeRate":0,"amplitude":0.001416},"volumeRatio":0.8678481274478482,"impliedVol":0.1803,"impliedVolPercentile":0.2988},"requestUrl":"/m/hq/s/AVUV/wiki","defaultTab":"wiki","newsList":[{"id":"2637340293","title":"Russell Reconstitution Lists Are Out. Big Changes Could Be in Store for Small-Caps. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2637340293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637340293?lang=en_us&edition=fundamental","pubTime":"2026-05-23 08:18","pubTimestamp":1779495480,"startTime":"0","endTime":"0","summary":"FTSE Russell just announced the initial list of additions and deletions on Friday for its indexes' coming reconstitution -- which analysts have said could make the small-cap Russell 2000 index a higher-yielding and slightly less volatile index.FTSE Russell said the market-cap cutoff between the Russell 1000 and Russell 2000 rose 24% this year to $5.7 billion, reflecting broad gains across the U.S. market.According to FTSE Russell, 62 companies are set to join the large-cap Russell 1000 index. Of those, 43 are graduating from the Russell 2000, along with four companies that recently held IPOs, plus 15 companies entering the Russell universe for the first time. Technology and industrials accounted for the largest share of new Russell 1000 members, with 18 additions from each sector.Meanwhile, 237 companies are expected to join the Russell 2000, including companies dropping down from the Russell 1000, moving up from the Russell Microcap Index, and companies that recently held IPOs.After p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","UWM","VB","VTWO","BK4534","IWN","IWMI","RYLD","BK4581","SRTY","RWM","BK4535","BK4585","BK4588","IWM","RSSL","MNQmain","TWM","AVUV","IWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637344427","title":"IWM ETF Rises 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637344427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637344427?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:37","pubTimestamp":1779482220,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.9% to $285.12 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,473.47.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 0.9% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 23,276,852, compared to the 65-day average trading volume of 38,264,322.As of May 21, the fund's net asset value totaled $282.67 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","RWM","RYLD","IWM","MNQmain","AVUV","IWN","BK4588","VB","TWM","UWM","BK4534","IWF","VTWO","RSSL","BK4535","BK4581","SRTY","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637946341","title":"Small Cap Index Could Get Safer With Higher Dividends and Lower Volatility After Russell Reconstitution -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2637946341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637946341?lang=en_us&edition=fundamental","pubTime":"2026-05-23 03:41","pubTimestamp":1779478860,"startTime":"0","endTime":"0","summary":"FTSE Russell is expected to announce the initial list of additions and deletions on Friday for its indexes' coming reconstitution. Analysts say the 2026 reconstitution is poised to make the small-cap Russell 2000 index a higher-yielding and slightly less volatile index.J.P. Morgan analyst Bram Kaplan estimates that 16.4% of the Russell 2000's market value will move into the Russell 1000 during the reconstitution. Most of the companies moving up to the Russell 1000 pay little or no dividends, he wrote, with average dividend yields below 0.1%.Once those companies leave the Russell 2000, the remaining dividend-paying stocks will make up a larger share of the index, wrote the analyst. Kaplan estimates that annual dividends for the Russell 2000 will rise about 16% after the rebalance.The stocks leaving the Russell 2000 also tend to be much more volatile than the rest of the index, with an average one-month realized volatility of 83%, compared with 54% for the overall index. Their removal is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","IWMI","RYLD","BK4588","BK4550","RWM","BK4535","AVUV","BK4585","MNQmain","UWM","VB","IWM","IWN","TWM","BK4581","SRTY","VTWO","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637352546","title":"IWM ETF Rises 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637352546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637352546?lang=en_us&edition=fundamental","pubTime":"2026-05-22 04:36","pubTimestamp":1779395760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.9% to $282.49 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,445.72.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 1.8% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 31,140,487, compared to the 65-day average trading volume of 38,331,309.As of May 20, the fund's net asset value totaled $280.06 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","TWM","MNQmain","VTWO","IWN","BK4585","AVUV","IWMI","BK4550","IWF","BK4588","BK4535","IWM","VB","RSSL","SRTY","BK4581","BK4534","RYLD","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637354908","title":"Nike Stock Is Testing A Level That Could Define The Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2637354908","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637354908?lang=en_us&edition=fundamental","pubTime":"2026-05-22 03:16","pubTimestamp":1779390960,"startTime":"0","endTime":"0","summary":"Nike shares are edging higher Thursday as investors rotate into consumer and cyclical names, with market breadth positive amid a mixed tape.","market":"sh","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=260,dpr=2,format=auto,quality=85/files/images/story/2026/05/21/Nike-Inc-.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=260,dpr=2,format=auto,quality=85/files/images/story/2026/05/21/Nike-Inc-.jpeg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/26/05/52730386/nike-stock-is-testing-a-level-that-could-define-the-next-move","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/05/52730386/nike-stock-is-testing-a-level-that-could-define-the-next-move","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4550","LU0310800965.SGD","IE00BFXG0V08.USD","LU0889566641.SGD","DXD","LU0128525689.USD","SDOW","LU0786609619.USD","TWM","BK4561","LU1267930227.SGD","BK4581","DDM","LU1267930573.SGD","VB","LU0128525929.USD","LU1267930813.SGD","LU0310800379.SGD","BK4146","BK4585","RWM","LU2098885051.SGD","TZA","LU0792757196.USD","NKE","TNA","LU1303367103.USD","BK4558","LU0708994859.HKD","VTWO","IE00BYQQ9H92.USD","IWF","IWN","RSSL","IWMI","BK4566","SRTY","BK4535","BK4533","AVUV","DOG","BK4534","LU0823411888.USD","MNQmain","LU0029864427.USD","BK4588","URTY","UWM","UDOW","LU0052756011.USD","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637873281","title":"IWM ETF Climbs 2.5%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2637873281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637873281?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:37","pubTimestamp":1779309420,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 2.5% to $279.87 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,432.97.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 2.6%.The ETF's shares closed 2.7% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 30,411,433, compared to the 65-day average trading volume of 38,364,737.As of May 19, the fund's net asset value totaled $273.07 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","BK4550","BK4581","SRTY","VB","TWM","MNQmain","RWM","BK4585","IWM","VTWO","RYLD","BK4534","BK4588","AVUV","IWN","IWMI","IWF","RSSL","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636862844","title":"IWM ETF Falls 1.1%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2636862844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636862844?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:36","pubTimestamp":1779222960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 1.1% to $273.00 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,353.61.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 5.1% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 29,555,445, compared to the 65-day average trading volume of 38,596,789.As of May 18, the fund's net asset value totaled $275.83 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","RWM","RYLD","IWM","MNQmain","AVUV","IWN","BK4588","VB","TWM","UWM","BK4534","IWF","VTWO","RSSL","BK4535","BK4581","SRTY","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636359859","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2636359859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636359859?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:27","pubTimestamp":1779193652,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $277.53, Pivot Low: $272.39. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-68?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-68?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","RSSL","MNQmain","IWM","BK4588","BK4550","BK4534","IWN","UWM","SRTY","IWF","RYLD","VTWO","AVUV","IWMI","TWM","RWM","BK4585","BK4581","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636009431","title":"IWM ETF Declines 0.6%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2636009431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636009431?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:36","pubTimestamp":1779136560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.6% to $275.97 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,403.05.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.7%.The ETF's shares closed 4.0% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 26,756,768, compared to the 65-day average trading volume of 38,910,401.As of May 15, the fund's net asset value totaled $277.62 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4581","MNQmain","RWM","TWM","AVUV","BK4550","BK4585","RSSL","IWMI","BK4535","IWF","BK4534","IWM","RYLD","VB","VTWO","IWN","SRTY","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636007562","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2636007562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636007562?lang=en_us&edition=fundamental","pubTime":"2026-05-18 20:26","pubTimestamp":1779107179,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $278.96, Pivot Low: $275.87. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-67?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-67?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","TWM","IWF","AVUV","BK4534","RYLD","SRTY","MNQmain","BK4581","VTWO","BK4535","RWM","BK4588","IWMI","VB","RSSL","BK4550","BK4585","IWN","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635066660","title":"Why the crypto market crashed today and dragged Bitcoin below $78k","url":"https://stock-news.laohu8.com/highlight/detail?id=2635066660","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635066660?lang=en_us&edition=fundamental","pubTime":"2026-05-16 22:49","pubTimestamp":1778942971,"startTime":"0","endTime":"0","summary":"The crypto market lost nearly $90.3 billion in value in a single hour on May 16, pushing Bitcoin to $77,678 and triggering mass liquidations across the board.PPI inflation data came in 6% above forecast, killing rate-cut expectations and sending risk assets into a sharp sell-off.BlackRock’s IBIT shed $136 million as U.S. spot Bitcoin ETFs posted $290 million in outflows, ending a six-week inflow streak.Nearly 154,000 traders were liquidated in 24 hours, wiping out roughly $696 million from the derivatives market.The sell-off was not crypto-specific. It was driven by a macro repricing event that spilled across global risk assets.Bitcoin has recently tracked the iShares Russell 2000 ETF , which follows small-cap U.S. stocks that are highly sensitive to rate expectations. As small-caps fell sharply on the inflation data, Bitcoin followed without delay.Crypto trader Ted Pillows warned on X that Bitcoin has broken below a major multi-month ascending channel on the daily timeframe, with two ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-market-crash-hits-bitcoin-and-alts/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-market-crash-hits-bitcoin-and-alts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BETH","RWM","SRTY","BK4601","BK4534","ETCO","MNQmain","ARKB","BFAP","BITY","BK4588","BTCO","CBTO","CBXY","BTF","IWMI","ETHT","HODL","TETH","TNA","CBXJ","URTY","VTWO","ETHI","CBOJ","83042","CBOY","FETH","IWN","BITI","ESK","IWF","CBOO","BITU","BK4581","CBTA","BK7105","RSSL","BK4550","BPI","BK4594","CBXO","CBXA","BAGY","BK4585","BTC.USD.CC","RYLD","QBF","BTCC","BK7083","ETQ","DFII","BETE","SBIT","TWM","TZA","UWM","BK4535","CBOA","BK1611","XBTY","BCCC","VB","CBTY","BFJL","IBIT","SETH","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635030234","title":"IWM ETF Declines 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030234?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:36","pubTimestamp":1778877360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 2.4% to $277.60 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 7,408.50.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 2.4%.The ETF's shares closed 3.5% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 34,519,173, compared to the 65-day average trading volume of 39,009,193.As of May 14, the fund's net asset value totaled $284.51 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IWF","BK4550","BK4585","IWMI","TWM","SRTY","AVUV","BK4588","BK4535","VTWO","RSSL","RWM","VB","MNQmain","RYLD","UWM","BK4581","IWM","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635908756","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635908756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635908756?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:47","pubTimestamp":1778849223,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $286.90, Pivot Low: $283.21. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-66?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-66?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","TWM","BK4581","VB","BK4585","RWM","IWM","VTWO","IWF","IWN","RSSL","IWMI","SRTY","BK4535","AVUV","BK4534","MNQmain","BK4588","UWM","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635726958","title":"IWM ETF Rises 0.6%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2635726958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635726958?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:36","pubTimestamp":1778790960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.6% to $284.45 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,501.24.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.7%.The ETF's shares closed 1.1% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 17,132,443, compared to the 65-day average trading volume of 39,120,469.As of May 13, the fund's net asset value totaled $282.61 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IWN","IWM","IWMI","BK4535","AVUV","RWM","RSSL","IWF","UWM","VTWO","BK4588","BK4585","SRTY","VB","RYLD","TWM","BK4534","MNQmain","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635741764","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635741764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635741764?lang=en_us&edition=fundamental","pubTime":"2026-05-15 00:08","pubTimestamp":1778774930,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $283.12, Pivot Low: $279.49. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-65?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-65?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","RSSL","SRTY","BK4585","IWM","BK4581","RYLD","VB","IWMI","BK4588","VTWO","MNQmain","IWF","RWM","BK4535","IWN","BK4534","AVUV","TWM","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635710265","title":"LIVE MARKETS-Tech vs. Healthcare: BofA clients rotate as equity inflows continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2635710265","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635710265?lang=en_us&edition=fundamental","pubTime":"2026-05-14 21:00","pubTimestamp":1778763655,"startTime":"0","endTime":"0","summary":"IT'S NOT JUST ABOUT TARIFFS FOR CHINA-EU TRADE CLICK HERE. STOXX 600 ON THE RISE CLICK HEREEUROPE BEFORE THE BELL: BUILDING MOMENTUM CLICK HEREAI RALLY POWERS ON, TRUMP-XI SUMMIT TAKES CENTRE STAGE CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL6N41R0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","VTWO","RYLD","VB","BK4550","TWM","TZA","BK4585","TNA","BTC","URTY","IWMI","BK4535","UWM","XLK","IWN","AVUV","BOAPL","SRTY","IWF","RWM","BK4588","MNQmain","BK4581","RSSL","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635755253","title":"IWM ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2635755253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635755253?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:36","pubTimestamp":1778704560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF were flat  at $282.67 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,444.25.The fund's underlying index, the Russell 2000 Index, was flat.The ETF's shares closed 1.7% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 20,444,254, compared to the 65-day average trading volume of 39,248,508.As of May 12, the fund's net asset value totaled $282.48 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","RYLD","IWF","IWMI","RSSL","SRTY","RWM","VTWO","AVUV","TWM","BK4585","UWM","MNQmain","IWM","BK4535","BK4550","IWN","BK4534","BK4588","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635731822","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635731822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635731822?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:09","pubTimestamp":1778688569,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $283.31, Pivot Low: $277.53. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-64?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-64?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4585","RWM","RYLD","IWM","MNQmain","AVUV","IWN","BK4588","VB","TWM","UWM","BK4534","IWF","VTWO","RSSL","BK4535","BK4581","SRTY","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150537771","title":"MSCI's May Global Small-Cap Index Rebalancing: 14 Additions Including Meitu and 21 Deletions Such as CIG","url":"https://stock-news.laohu8.com/highlight/detail?id=1150537771","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150537771?lang=en_us&edition=fundamental","pubTime":"2026-05-13 10:27","pubTimestamp":1778639221,"startTime":"0","endTime":"0","summary":"On May 13, the global index provider MSCI Inc. announced the results of its quarterly index review for May 2026, with the changes set to take effect after market close on May 29. For the MSCI Global...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","00327","BK4534","MNQmain","BK1095","BK4588","02373","LU2045819591.USD","LU0620787316.HKD","LU2125910849.SGD","BK4550","BK1613","IWF","00315","LU2125910500.SGD","01523","MSCI","LU2210149790.SGD","AVUV","LU0511384066.AUD","IE0009570106.USD","LU0231459107.USD","BK4585","LU0289960550.SGD","IE00BKPKM429.USD","BK4535","01515","00347","603083","BK1240","00357","MGRT","LU0289739343.SGD","LU1267930730.SGD","VTWO","BK1612","LU0164939612.USD","LU0082770016.USD","BK4112","TWM","LU0708995401.HKD","SRTY","IWN","09899","LU2210150020.SGD","VB","BK4581","LU0672654240.SGD","01357","RYLD","09985","RWM","BK1149","LU0390134368.USD","LU2265009873.SGD","BK1609","LU0289961442.SGD","UWM","002936","06196","BK1615","RSSL","IWMI","LU0082770016.SGD","06166","02105","LU1804176565.USD","BK1618","LU0278937759.USD","LU0109391861.USD","LU1691799644.USD","00772","BK0214","LU2095319765.USD","LU0320765059.SGD","LU0175139822.USD","000898"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635228390","title":"IWM ETF Falls 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635228390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635228390?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:37","pubTimestamp":1778618220,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 1.0% to $282.57 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,400.96.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 1.7% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 26,759,052, compared to the 65-day average trading volume of 39,493,896.As of May 11, the fund's net asset value totaled $285.23 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWM","UWM","IWN","RWM","TWM","AVUV","BK4535","MNQmain","BK4534","BK4581","IWF","RSSL","VTWO","IWMI","BK4588","BK4550","SRTY","RYLD","VB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0157},{"period":"3month","weight":0.0389},{"period":"6month","weight":0.2396},{"period":"1year","weight":0.3713},{"period":"ytd","weight":0.177}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013242},{"month":2,"riseRate":0.571429,"avgChangeRate":0.003808},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.046562},{"month":4,"riseRate":0.428571,"avgChangeRate":0.018914},{"month":5,"riseRate":0.714286,"avgChangeRate":0.032125},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002799},{"month":7,"riseRate":0.833333,"avgChangeRate":0.051906},{"month":8,"riseRate":0.5,"avgChangeRate":0.015981},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032941},{"month":10,"riseRate":0.571429,"avgChangeRate":0.026338},{"month":11,"riseRate":0.857143,"avgChangeRate":0.067561},{"month":12,"riseRate":0.714286,"avgChangeRate":0.01544}],"exchange":"ARCA","name":"Avantis U.S. Small Cap Value ETF","nameEN":"Avantis U.S. Small Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Avantis U.S. Small Cap Value ETF(AVUV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Avantis U.S. Small Cap Value ETF,AVUV,Avantis U.S. Small Cap Value ETF股票,Avantis U.S. Small Cap Value ETF股票老虎,Avantis U.S. Small Cap Value ETF股票老虎国际,Avantis U.S. Small Cap Value ETF行情,Avantis U.S. Small Cap Value ETF股票行情,Avantis U.S. Small Cap Value ETF股价,Avantis U.S. Small Cap Value ETF股市,Avantis U.S. Small Cap Value ETF股票价格,Avantis U.S. Small Cap Value ETF股票交易,Avantis U.S. Small Cap Value ETF股票购买,Avantis U.S. Small Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Avantis U.S. Small Cap Value ETF(AVUV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}