Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

AVUV Avantis U.S. Small Cap Value ETF

Trading 05-04 14:17:56 EDT

118.61

-1.35

-1.13%

High119.83	Low117.96	Vol995.95K
Open119.44	D1 Closing119.96	Amplitude1.56%
Mkt Cap25.99B	Tradable Cap25.99B	Total Shares219.16M
T/O118.40M	T/O Rate0.45%	Tradable Shares219.16M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":118.61,"timestamp":1777918676215,"preClose":119.96,"halted":0,"volume":995948,"delay":0,"changeRate":-0.01125375125041676,"floatShares":219160000,"shares":219160000,"eps":0,"marketStatus":"Trading","change":-1.35,"latestTime":"05-04 14:17:56 EDT","open":119.435,"high":119.83,"low":117.96,"amount":118400742.296392,"amplitude":0.015589,"askPrice":118.61,"askSize":12,"bidPrice":118.58,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":119.96,"sharesOutstanding":208940000,"nav":119.9583,"aum":26290050241.36,"dividendRate":0.013047,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":119.3066,"preClose":119.96,"latestTime":"09:27 EDT","volume":843,"amount":101287.84095,"timestamp":1777901227736,"change":-0.6534,"changeRate":-0.005447,"amplitude":0.014116},"postHourTrading":{"tag":"盘后","latestPrice":119.5715,"preClose":119.96,"latestTime":"19:50 EDT","volume":2333,"amount":280056.9325,"timestamp":1777679431113,"change":-0.3885,"changeRate":-0.003239,"amplitude":0.016672},"volumeRatio":1.166855,"impliedVol":0.2137,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/AVUV/wiki","defaultTab":"wiki","newsList":[{"id":"2632568789","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2632568789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632568789?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:20","pubTimestamp":1777900835,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $281.17, Pivot Low: $277.93. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-58?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-58?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","BK4588","AVUV","BK4581","URTY","BK4550","MNQmain","BK4535","IWF","RSSL","BK4585","VTWO","BK4534","RWM","IWM","IWMI","VB","IWN","SRTY","TWM","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632640337","title":"IWM ETF Gains 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632640337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632640337?lang=en_us&edition=fundamental","pubTime":"2026-05-02 04:36","pubTimestamp":1777667760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.5% to $279.28 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,230.12.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.5%.The ETF's shares closed 0.2% below the 52-week high of $279.79 seen on April 21, 2026.Trading volume was 28,422,178, compared to the 65-day average trading volume of 41,925,881.As of April 30, the fund's net asset value totaled $278.14 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","BK4581","BK4550","IWMI","AVUV","BK4534","RYLD","SRTY","UWM","IWN","MNQmain","BK4585","IWM","RSSL","BK4535","IWF","VTWO","URTY","VB","TWM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632649568","title":"LIVE MARKETS-Russell Rank Day in the books","url":"https://stock-news.laohu8.com/highlight/detail?id=2632649568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632649568?lang=en_us&edition=fundamental","pubTime":"2026-05-02 01:29","pubTimestamp":1777656598,"startTime":"0","endTime":"0","summary":"CLICK HERE( )","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL6N41E0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","IWMI","RSSL","TWM","IWN","VB","MNQmain","UWM","TNA","RWM","BK4550","SRTY","BK4535","AVUV","TZA","BK4588","VTWO","BK4534","RYLD","URTY","BK4581","IWF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632451436","title":"LIVE MARKETS-Domestic, cheap and overlooked: Carson Group puts a lens on small caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2632451436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632451436?lang=en_us&edition=fundamental","pubTime":"2026-05-02 00:08","pubTimestamp":1777651706,"startTime":"0","endTime":"0","summary":"One big factor Engelbart highlights in a note on Wednesday is where small-cap revenue comes from. About 77% of it is domestic vs. less than 60% for large caps. That matters in a world of geopolitical uncertainty and a strengthening dollar. While a firmer dollar can hurt global multinationals, it tends to be less of a headwind for smaller, more U.S.-focused companies.Even with the recent rally, Engelbart still sees a valuation gap, noting that small caps lag large caps by more than 7% on an annualized basis over the past five years and trade at least 20% cheaper.Recent small-cap strength has been centered in energy and basic materials tied to commodities, biotech driven by medical advances, and telecom and equipment boosted by AI-related spending.That said, the rally hasn’t come without headwinds. Engelbart cautions that rates remain high and volatile, credit markets have shown stress, and roughly 40% of the Russell 2000 .RUT is still unprofitable. Some small-cap software firms have als","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL6N41E0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYLD","RWM","TNA","IWF","IWN","AVUV","TZA","SRTY","TWM","BK4535","BK4534","BK4588","MNQmain","IWMI","URTY","RSSL","VB","VTWO","BK4550","UWM","BK4585","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632861276","title":"LIVE MARKETS-Risk is back—and momentum is running the show","url":"https://stock-news.laohu8.com/highlight/detail?id=2632861276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632861276?lang=en_us&edition=fundamental","pubTime":"2026-05-01 21:03","pubTimestamp":1777640636,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Risk is back—and momentum is running the showUS equity index futures mixed, changes modestEuro STOXX 600 index off ~0.1%Dollar, gold dip; US crude off >1%; bitcoin up ~2%US 10-year Treasu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL6N41E0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","RWM","TZA","SPXU","TWM","BK4581","BK4535","BK4550","SH","SSO","BK4504","UWM","VB","OEF","MTUM","ESmain","OEX","BK4559","IWN","MESmain","IWF","URTY","RSSL","VTWO","SPYQ","IVV","SRTY",".SPX","SDS","UPRO","MNQmain","IWMI","BK4588","BK4585","TNA","YSPY","RYLD","BK4534","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632110652","title":"S&P 500 trades near record high; Dow and Russell 2000 see strong gains - live","url":"https://stock-news.laohu8.com/highlight/detail?id=2632110652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632110652?lang=en_us&edition=fundamental","pubTime":"2026-05-01 00:43","pubTimestamp":1777567380,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBK","SPUS","BK4504","RSSL","SSO","SH","BK4581","SPYQ","XDTE","URTY",".SPX","BK4585","UWM","SPHD","RWM","VTV","IJR","SPMO","ACWI","VV","NOBL","ETFT","SCHB","IVE","TWM","MNQmain","IWN","SPHQ","BK4559","VTWO","SCHX","GSLC","IVW","OEX","SPYM","SPXU","SPYV","XLG","YSPY","SPYG","IVV","ALLW","VEU","VB","MESmain","BK4535","SPYD","SPYI","BMAY","BK4534","OEF","SDS","IWF","RSP","SPGP","UPRO","DBSC","IWMI","MOAT","IJH","VTI","SPXL","SPUU","BK4588","XYLD","HIBS","ITOT","GPIX","BK4550","SPLV","JEPI","RYLD","TSPY","SRTY","AVUV","ESmain","SFY","IWM","SPDN","SPXS","HIBL","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632542076","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2632542076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632542076?lang=en_us&edition=fundamental","pubTime":"2026-05-01 00:18","pubTimestamp":1777565888,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $273.23, Pivot Low: $269.21. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-56?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-56?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","VTWO","RYLD","IWM","TWM","BK4534","BK4588","AVUV","RWM","IWF","URTY","VB","MNQmain","BK4535","BK4585","IWMI","SRTY","UWM","IWN","RSSL","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631207529","title":"IWM ETF Falls 0.7%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2631207529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631207529?lang=en_us&edition=fundamental","pubTime":"2026-04-30 04:36","pubTimestamp":1777494960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.7% to $272.08 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,135.95.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.6%.The ETF's shares closed 2.8% below the 52-week high of $279.79 seen on April 21, 2026.Trading volume was 28,648,926, compared to the 65-day average trading volume of 41,932,730.As of April 28, the fund's net asset value totaled $273.75 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MNQmain","BK4585","RWM","IWN","BK4581","BK4550","VTWO","RYLD","RSSL","UWM","URTY","IWF","BK4535","IWM","VB","SRTY","BK4534","TWM","IWMI","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631541874","title":"LIVE MARKETS-Market up, Money out: BofA clients keep selling US stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2631541874","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631541874?lang=en_us&edition=fundamental","pubTime":"2026-04-30 00:10","pubTimestamp":1777479006,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Market up, Money out: BofA clients keep selling US stocksNasdaq, S&P 500 slip, Dow off ~0.7% ahead of FOMC resultsEnergy leads S&P 500 sector gains; Materials weakest groupEuro STOXX 600 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL6N41C104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","LU1280957306.USD","BK4559","LU0053666078.USD","LU0234570918.USD","TWM","LU1894683348.USD","LU0130518102.USD","IE0002270589.USD","LU0971096721.USD","LU0211331839.USD","SRTY","LU1791807156.HKD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","BK4207","LU1506573853.SGD","BK4585","IE00BLSP4452.SGD","LU1162221912.USD","LU0052756011.USD","RSSL","BK4553","LU1363072403.SGD","LU1804176565.USD","UWM","LU0320765646.SGD","LU0477156953.USD","LU0234572021.USD","AVUV","LU2129689431.USD","IE00BLSP4239.USD","LU1069347547.HKD","LU0648000940.SGD","LU1496350171.SGD","BK4550","BK4534","IE0034235188.USD","BK4535","LU0640476718.USD","LU0787776722.HKD","LU1880398471.USD","LU1201861249.SGD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0417517546.SGD","TNA","LU0477156797.USD","TZA","LU2133065610.SGD","BK4588","LU0306807586.USD","LU0310800965.SGD","LU1668664300.SGD","LU0314106906.USD","IWMI","BAC","LU1366192091.USD","LU1894683264.USD","BK4504","LU1880398554.USD","LU0208291251.USD","LU0130517989.USD","LU2129689514.USD","URTY","LU0306806265.USD","LU1201861165.SGD","LU0170899867.USD","IWN","LU1718418525.SGD","LU0106831901.USD","LU0128525689.USD","VB","LU0648001328.SGD","LU1267930227.SGD","IE00BKVL7J92.USD","VTWO","LU0130102774.USD","LU0320765489.SGD","LU0070302665.USD","IE0001KFT4U8.USD","IWF","LU2265009873.SGD","MNQmain","LU0980610538.SGD","LU0256863902.USD","IE00B19Z3B42.SGD","LU2129689605.HKD","LU0098860793.USD","LU0256863811.USD","LU1883839398.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU0203345920.USD","LU0868494617.USD","LU0321505439.SGD","LU0321505868.SGD","RYLD","LU0683600562.USD","LU1496350502.SGD","LU0130103400.USD","IE00BBT3K403.USD","BK4581","LU0203347892.USD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630300302","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2630300302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630300302?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:07","pubTimestamp":1777381675,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $278.68, Pivot Low: $276.69. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-54?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-54?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWN","BK4581","TWM","RWM","RSSL","UWM","BK4585","VB","IWF","VTWO","RYLD","IWMI","MNQmain","BK4534","IWM","URTY","BK4550","SRTY","AVUV","BK4535","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630831050","title":"IWM ETF Climbs 0.2%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2630831050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630831050?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:36","pubTimestamp":1777322160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.2% to $277.14 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 7,173.91.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, was flat.The ETF's shares closed 0.9% below the 52-week high of $279.79 seen on April 21, 2026.Trading volume was 23,143,523, compared to the 65-day average trading volume of 42,397,478.As of April 24, the fund's net asset value totaled $276.82 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VB","IWMI","MNQmain","BK4588","UWM","TWM","BK4534","BK4585","BK4535","VTWO","SRTY","AVUV","BK4581","IWM","BK4550","IWF","IWN","RYLD","RSSL","RWM","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630391681","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2630391681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630391681?lang=en_us&edition=fundamental","pubTime":"2026-04-27 20:30","pubTimestamp":1777293038,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $277.39, Pivot Low: $273.49. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-53?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-53?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","SRTY","RWM","UWM","BK4534","VTWO","IWF","MNQmain","IWN","AVUV","IWMI","BK4581","BK4588","BK4585","VB","BK4535","IWM","RYLD","TWM","RSSL","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827412","title":"IWM ETF Gains 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827412?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:36","pubTimestamp":1777062960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.4% to $276.65 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,165.08.The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 1.1% below the 52-week high of $279.79 seen on April 21, 2026.Trading volume was 21,408,078, compared to the 65-day average trading volume of 42,988,005.As of April 23, the fund's net asset value totaled $275.62 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","UWM","IWMI","URTY","BK4588","RSSL","BK4534","IWF","TWM","BK4581","IWN","SRTY","BK4585","IWM","RYLD","AVUV","RWM","VTWO","BK4535","MNQmain","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629207075","title":"IWM ETF Gains 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629207075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629207075?lang=en_us&edition=fundamental","pubTime":"2026-04-23 05:41","pubTimestamp":1776894060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.7% to $276.48 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.0% to 7,137.90.The fund's underlying index, the Russell 2000 Index, rose 0.7%.The ETF's shares closed 1.2% below the 52-week high of $279.79 seen on April 21, 2026.Trading volume was 20,224,445, compared to the 65-day average trading volume of 43,427,935.As of April 21, the fund's net asset value totaled $274.60 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IWN","SRTY","URTY","AVUV","RYLD","BK4534","VTWO","BK4585","MNQmain","BK4550","VB","BK4588","RWM","UWM","RSSL","IWM","BK4581","TWM","IWF","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629749026","title":"LIVE MARKETS-Hedge funds zigged while everyone else zagged, BofA says","url":"https://stock-news.laohu8.com/highlight/detail?id=2629749026","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629749026?lang=en_us&edition=fundamental","pubTime":"2026-04-23 00:49","pubTimestamp":1776876546,"startTime":"0","endTime":"0","summary":"SOX STRETCH RAISES RED FLAGS CLICK HEREHALF-TIME IN EUROPE: WAITING FOR THE NEXT MOVE CLICK HERESTOCKS STILL AT RISK AS WAR DRAGS CLICK HERECEASEFIRE EXTENSION STEADIES THE SHIP CLICK HEREEUROPE BEFORE THE BELL: EXTENDED CEASEFIRE, EXTENDED UNCERTAINTY CLICK HEREINDEFINITE CEASEFIRE, MARKETS UNBOTHERED CLICK HERE( )","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL6N41515N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","UWM","RYLD","BK4561","BK4585","VTWO","AVUV","BAC","IWMI","RSSL","TWM","TZA","BK4588","IWN","URTY",".SPX","RWM","BK4535","TNA","BK4570","BK4550","IWF","VB","MNQmain","SRTY","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629049473","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2629049473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629049473?lang=en_us&edition=fundamental","pubTime":"2026-04-22 20:29","pubTimestamp":1776860983,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $277.15, Pivot Low: $271.12. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4581","IWF","BK4550","MNQmain","VTWO","IWN","RYLD","RSSL","BK4588","IWMI","AVUV","VB","SRTY","RWM","TWM","IWM","BK4535","URTY","UWM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629935068","title":"IWM ETF Declines 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629935068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629935068?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:37","pubTimestamp":1776803820,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 1.0% to $274.51 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,064.01.The fund's fall snapped a six-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 1.1% below the 52-week high of $277.67 seen on April 20, 2026.Trading volume was 31,479,946, compared to the 65-day average trading volume of 43,446,858.As of April 20, the fund's net asset value totaled $277.39 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","BK4535","VTWO","TWM","BK4585","UWM","URTY","BK4588","BK4581","VB","MNQmain","IWM","RSSL","SRTY","IWF","RYLD","IWMI","IWN","BK4550","AVUV","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629054942","title":"Small-Cap ETFs Hit 52-Week Highs As Russell 2000 Stages Sharp Rebound, Leaving S&P 500 Behind","url":"https://stock-news.laohu8.com/highlight/detail?id=2629054942","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629054942?lang=en_us&edition=fundamental","pubTime":"2026-04-22 02:30","pubTimestamp":1776796200,"startTime":"0","endTime":"0","summary":"Small-cap ETF rally accelerates with multiple funds at 52-week highs. Russell 2000 beats S&P 500 on rate optimism.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/21/Risks-Of-Small-Cap-Exposure.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/21/Risks-Of-Small-Cap-Exposure.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/04/51951279/small-cap-etfs-hit-52-week-highs-as-russell-2000-stages-sharp-rebound-leaving-sp-500-behind","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/04/51951279/small-cap-etfs-hit-52-week-highs-as-russell-2000-stages-sharp-rebound-leaving-sp-500-behind","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XDTE","DBSC","JEPI","YSPY","SRTY","BK4535","TSPY","IJR","SPYV","ITOT","RSSL","BK4550","GPIX","GSLC","RYLD","SPHQ","IWF","RSP","IVE","SPUU","MNQmain","SPXS","VB","SDS","BMAY","MESmain","VTV","SPXL","UWM","SSO","BK4585","VTI","SPMO","SPDN","ESmain","SPYU","ETFT","MOAT","HIBS","SPYD","BK4534","IWM","BK4588","IWMI","SCHX","SPLV","IJH","SPGP","IVV","SPYG","HIBL","BK4559","SPYM","VV","OEX","OEF","SPYQ","RWM","SPXU","BK4504","IWN","XYLD","AVUV","TWM","VBK","SFY","SPHD","UPRO","SPYI","XLG","VEU","SH","ALLW","URTY","ACWI","SCHB","VTWO","SPUS","BK4581","IVW","NOBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629053114","title":"What's Behind The Jump In Spirit Aviation Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2629053114","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629053114?lang=en_us&edition=fundamental","pubTime":"2026-04-21 23:05","pubTimestamp":1776783900,"startTime":"0","endTime":"0","summary":"Spirit Aviation Holdings shares are surging Tuesday as traders chase high-beta names in risk-on rally, even as liquidation concerns linger.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/21/Spirit-Airlines.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/21/Spirit-Airlines.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/04/51943664/whats-behind-the-jump-in-spirit-aviation-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/04/51943664/whats-behind-the-jump-in-spirit-aviation-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4585","RYLD","IWF","VB","BK4217","SRTY","IWN","FLYYQ","BK4588","BK4535","AVUV","RSSL","VTWO","BK4550","RWM","BK4534","UWM","TWM","TZA","TNA","IWMI","URTY","MNQmain","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189834323","title":"Russell 2000 Index Hits Another Record High, Small-Caps Surge Over 13% Year-to-Date","url":"https://stock-news.laohu8.com/highlight/detail?id=1189834323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189834323?lang=en_us&edition=fundamental","pubTime":"2026-04-21 23:02","pubTimestamp":1776783725,"startTime":"0","endTime":"0","summary":"On Tuesday, the Russell 2000 Index, a key benchmark for small-cap stocks, reached a new all-time high during the trading session, continuing its strong upward trend this year. Having just set a fresh...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","TWM","BK4581","BK4535","BK4550","UWM","VB","IWN","IWF","URTY","RSSL","VTWO","SRTY","IWM","MNQmain","IWMI","BK4588","BK4585","TNA","RYLD","BK4534","AVUV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0839},{"period":"3month","weight":0.0978},{"period":"6month","weight":0.2266},{"period":"1year","weight":0.4387},{"period":"ytd","weight":0.1763}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013242},{"month":2,"riseRate":0.571429,"avgChangeRate":0.003808},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.046562},{"month":4,"riseRate":0.428571,"avgChangeRate":0.018914},{"month":5,"riseRate":0.714286,"avgChangeRate":0.032042},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002799},{"month":7,"riseRate":0.833333,"avgChangeRate":0.051906},{"month":8,"riseRate":0.5,"avgChangeRate":0.015981},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032941},{"month":10,"riseRate":0.571429,"avgChangeRate":0.026338},{"month":11,"riseRate":0.857143,"avgChangeRate":0.067561},{"month":12,"riseRate":0.714286,"avgChangeRate":0.01544}],"exchange":"ARCA","name":"Avantis U.S. Small Cap Value ETF","nameEN":"Avantis U.S. Small Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Avantis U.S. Small Cap Value ETF(AVUV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Avantis U.S. Small Cap Value ETF,AVUV,Avantis U.S. Small Cap Value ETF股票,Avantis U.S. Small Cap Value ETF股票老虎,Avantis U.S. Small Cap Value ETF股票老虎国际,Avantis U.S. Small Cap Value ETF行情,Avantis U.S. Small Cap Value ETF股票行情,Avantis U.S. Small Cap Value ETF股价,Avantis U.S. Small Cap Value ETF股市,Avantis U.S. Small Cap Value ETF股票价格,Avantis U.S. Small Cap Value ETF股票交易,Avantis U.S. Small Cap Value ETF股票购买,Avantis U.S. Small Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Avantis U.S. Small Cap Value ETF(AVUV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}