iShares Advantage Large Cap Income ETF(BALI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BALI iShares Advantage Large Cap Income ETF

Not Yet Opened 04-02 16:00:00 EDT

30.74

+0.06

+0.20%

盘后29.87

-0.87-2.82%

19:18 EDT

High30.79	Low30.29	Vol211.32K
Open30.35	D1 Closing30.68	Amplitude1.63%
Mkt Cap853.96M	Tradable Cap853.96M	Total Shares27.78M
T/O6.46M	T/O Rate0.76%	Tradable Shares27.78M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BALI","market":"US","secType":"STK","nameCN":"iShares Advantage Large Cap Income ETF","latestPrice":30.74,"timestamp":1775160000000,"preClose":30.68,"halted":0,"volume":211320,"hourTrading":{"tag":"盘后","latestPrice":29.872,"preClose":30.74,"latestTime":"19:18 EDT","volume":310,"amount":9362.572,"timestamp":1775171935143,"change":-0.868,"changeRate":-0.028237,"amplitude":0.028237},"delay":0,"changeRate":0.0019556714471968295,"floatShares":27780000,"shares":27780000,"eps":0,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"04-02 16:00:00 EDT","open":30.35,"high":30.79,"low":30.2901,"amount":6464638.46664,"amplitude":0.016294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":30.68,"sharesOutstanding":26460000,"nav":30.726535,"aum":853583142.3,"dividendRate":0.090599,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.68,"latestTime":"08:13 EDT","volume":16,"amount":485.330288,"timestamp":1775131980437,"change":-0.37,"changeRate":-0.01206,"amplitude":0.01206},"postHourTrading":{"tag":"盘后","latestPrice":29.872,"preClose":30.74,"latestTime":"19:18 EDT","volume":310,"amount":9362.572,"timestamp":1775171935143,"change":-0.868,"changeRate":-0.028237,"amplitude":0.028237},"volumeRatio":1.1992376869580401,"impliedVol":0.0562,"impliedVolPercentile":0.2811},"requestUrl":"/m/hq/s/BALI","defaultTab":"news","newsList":[{"id":"2577240819","title":"VILEBREQUIN ARRIVES AT THE ST. REGIS BALI RESORT","url":"https://stock-news.laohu8.com/highlight/detail?id=2577240819","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577240819?lang=en_us&edition=fundamental","pubTime":"2025-10-21 10:00","pubTimestamp":1761012000,"startTime":"0","endTime":"0","summary":"A Celebration of Family Traditions and Elevated Seaside Living  BALI, Indonesia, Oct. 21, 2025 /PRNewswire/ -- On the storied shores ofNusa Dua, The St. Regis Bali Resort proudly announces an exclusive collaboration with Vilebrequin, the iconic French luxury swimwear house from Saint-Tropez. Launching across select St. Regis resorts worldwide, the partnership introduces a limited-edition Family Capsule Collection alongside curated resort experiences designed to celebrate coastal living with refined sophistication. A Capsule Collection Inspired by Family Traditions. Sunshine, family, and playful elegance at The St. Regis Bali Resort, where Vilebrequin brings a touch of Saint-Tropez charm to the Bali beach.At the heart of the collaboration lies the St. Regis x Vilebrequin Family Capsule Collection, a fusion of timeless elegance and Vilebrequin's playful spirit.","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2800228/The_St__Regis_Bali_Resort___St__Regis_x_Vilebrequin.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2800228/The_St__Regis_Bali_Resort___St__Regis_x_Vilebrequin.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/vilebrequin-arrives-at-the-st-regis-bali-resort-302589524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","RGS","BALI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":-0.0342},{"period":"3month","weight":-0.0294},{"period":"6month","weight":-0.0288},{"period":"1year","weight":0.0696},{"period":"ytd","weight":-0.0297}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in large cap equity securities and derivatives that have similar economic characteristics to such securities. The fund is non-diversified.","exchange":"CBOE","name":"iShares Advantage Large Cap Income ETF","nameEN":"iShares Advantage Large Cap Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Advantage Large Cap Income ETF(BALI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Advantage Large Cap Income ETF(BALI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Advantage Large Cap Income ETF,BALI,iShares Advantage Large Cap Income ETF股票,iShares Advantage Large Cap Income ETF股票老虎,iShares Advantage Large Cap Income ETF股票老虎国际,iShares Advantage Large Cap Income ETF行情,iShares Advantage Large Cap Income ETF股票行情,iShares Advantage Large Cap Income ETF股价,iShares Advantage Large Cap Income ETF股市,iShares Advantage Large Cap Income ETF股票价格,iShares Advantage Large Cap Income ETF股票交易,iShares Advantage Large Cap Income ETF股票购买,iShares Advantage Large Cap Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Advantage Large Cap Income ETF(BALI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Advantage Large Cap Income ETF(BALI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}