iShares Advantage Large Cap Income ETF(BALI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BALI iShares Advantage Large Cap Income ETF

Closed 10-02 16:00:00 EDT

34.53

+0.20

+0.58%

盘后34.70

+0.17+0.49%

19:37 EDT

High34.64	Low34.41	Vol233.34K
Open34.64	D1 Closing34.33	Amplitude0.67%
Mkt Cap1.41B	Tradable Cap1.41B	Total Shares40.94M
T/O8.05M	T/O Rate0.57%	Tradable Shares40.94M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BALI","market":"US","secType":"STK","nameCN":"iShares Advantage Large Cap Income ETF","latestPrice":34.53,"timestamp":1790971200000,"preClose":34.33,"halted":0,"volume":233344,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.53,"latestTime":"19:37 EDT","volume":738,"amount":25745.96,"timestamp":1790984264279,"change":0.17,"changeRate":0.004923,"amplitude":0.019403},"delay":0,"changeRate":0.005825808330905996,"floatShares":40940000,"shares":40940000,"eps":0,"marketStatus":"Closed","change":0.2,"latestTime":"10-02 16:00:00 EDT","open":34.64,"high":34.64,"low":34.41,"amount":8051863.735040001,"amplitude":0.0067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":34.33,"sharesOutstanding":26460000,"nav":34.292996,"aum":1410813855.44,"dividendRate":0.077353,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.33,"preClose":34.33,"latestTime":"07:39 EDT","volume":5,"amount":171.64999999999998,"timestamp":1790941156393,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.53,"latestTime":"19:37 EDT","volume":738,"amount":25745.96,"timestamp":1790984264279,"change":0.17,"changeRate":0.004923,"amplitude":0.019403},"volumeRatio":1.031846,"impliedVol":0.0671,"impliedVolPercentile":0.2669},"requestUrl":"/m/hq/s/BALI/wiki","defaultTab":"wiki","newsList":[{"id":"1191022886","title":"Source Capital Declares Regular Monthly Dividends for September Through November 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1191022886","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191022886?lang=en_us&edition=fundamental","pubTime":"2026-07-22 03:50","pubTimestamp":1784663429,"startTime":"0","endTime":"0","summary":"The board of the closed-end investment company, Source Capital, has approved a continuation of its regular monthly dividend program for September, October, and November 2026, with a payout of $0.2083...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNDL","BKT","TPAY","KIQQ","BALI","XXV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":-0.0009},{"period":"3month","weight":0.0205},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.0843},{"period":"ytd","weight":0.0836}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in large cap equity securities and derivatives that have similar economic characteristics to such securities. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.020935},{"month":2,"riseRate":0.333333,"avgChangeRate":0.005522},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023247},{"month":4,"riseRate":0.333333,"avgChangeRate":0.002965},{"month":5,"riseRate":1,"avgChangeRate":0.036062},{"month":6,"riseRate":0.666667,"avgChangeRate":0.017099},{"month":7,"riseRate":1,"avgChangeRate":0.007398},{"month":8,"riseRate":1,"avgChangeRate":0.01807},{"month":9,"riseRate":0.666667,"avgChangeRate":0.007396},{"month":10,"riseRate":0.25,"avgChangeRate":-0.005358},{"month":11,"riseRate":1,"avgChangeRate":0.039604},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010146}],"exchange":"CBOE","name":"iShares Advantage Large Cap Income ETF","nameEN":"iShares Advantage Large Cap Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Advantage Large Cap Income ETF(BALI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Advantage Large Cap Income ETF(BALI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Advantage Large Cap Income ETF,BALI,iShares Advantage Large Cap Income ETF股票,iShares Advantage Large Cap Income ETF股票老虎,iShares Advantage Large Cap Income ETF股票老虎国际,iShares Advantage Large Cap Income ETF行情,iShares Advantage Large Cap Income ETF股票行情,iShares Advantage Large Cap Income ETF股价,iShares Advantage Large Cap Income ETF股市,iShares Advantage Large Cap Income ETF股票价格,iShares Advantage Large Cap Income ETF股票交易,iShares Advantage Large Cap Income ETF股票购买,iShares Advantage Large Cap Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Advantage Large Cap Income ETF(BALI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Advantage Large Cap Income ETF(BALI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}