Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CORN Teucrium Corn Fund

Pre-Mkt 03-17 07:58:52 EDT

18.26

-0.41

-2.20%

盘前18.25

-0.01-0.05%

06:07 EDT

High18.54	Low18.13	Vol917.90K
Open18.53	D1 Closing18.67	Amplitude2.22%
Mkt Cap116.41M	Tradable Cap98.15M	Total Shares6.38M
T/O16.80M	T/O Rate17.08%	Tradable Shares5.38M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.26,"timestamp":1773691200000,"preClose":18.67,"halted":0,"volume":917899,"hourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.26,"latestTime":"06:07 EDT","volume":600,"amount":10951.3998,"timestamp":1773742048362,"change":-0.01,"changeRate":-0.000548,"amplitude":0.000548},"delay":0,"changeRate":-0.021960364220674884,"floatShares":5375000,"shares":6375000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"03-17 07:58:52 EDT","open":18.53,"high":18.5439,"low":18.13,"amount":16801108.558625,"amplitude":0.022169,"askPrice":18.43,"askSize":1600,"bidPrice":18.25,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.26,"sharesOutstanding":2700000,"nav":18.67,"aum":119021250,"bidAskSpread":0.001201,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.26,"latestTime":"06:07 EDT","volume":600,"amount":10951.3998,"timestamp":1773742048362,"change":-0.01,"changeRate":-0.000548,"amplitude":0.000548},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.26,"latestTime":"19:56 EDT","volume":12734,"amount":232891.5158,"timestamp":1773705377124,"change":0.08,"changeRate":0.004381,"amplitude":0.009858},"volumeRatio":0.8566299604941313,"impliedVol":0.2934,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[{"id":"2613787068","title":"LIVE MARKETS-Grains: Poised to reap some big gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613787068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613787068?lang=en_us&edition=fundamental","pubTime":"2026-02-23 22:06","pubTimestamp":1771855612,"startTime":"0","endTime":"0","summary":"MINERS' CAPEX SIGNALS KEEP BOFA WARY ON EQUIPMENT MAKERS CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL6N3ZJ0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOYB","WEAT","CORN","MOO"],"gpt_icon":0},{"id":"2611162239","title":"Two Agriculture ETFs Yet to Sow Seeds this Winter – CORN, DBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2611162239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611162239?lang=en_us&edition=fundamental","pubTime":"2026-02-14 02:15","pubTimestamp":1771006548,"startTime":"0","endTime":"0","summary":"For those in certain states of the U.S., the U.K. and Europe it has been a long and lonely winter. Snowfalls, rain, ice and wind have closed school...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/two-agriculture-etfs-yet-to-sow-seeds-this-winter-corn-dba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/two-agriculture-etfs-yet-to-sow-seeds-this-winter-corn-dba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORN","DBA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.0213},{"period":"1year","weight":-0.0303},{"period":"ytd","weight":0.0299}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000042},{"month":4,"riseRate":0.533333,"avgChangeRate":0.015686},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Corn Fund(CORN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Corn Fund(CORN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}