Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CORN Teucrium Corn Fund

Pre-Mkt 04-29 07:04:10 EDT

18.77

+0.26

+1.40%

盘前18.96

+0.19+1.01%

06:37 EDT

High18.78	Low18.55	Vol1.22M
Open18.70	D1 Closing18.51	Amplitude1.22%
Mkt Cap240.73M	Tradable Cap240.73M	Total Shares12.83M
T/O22.87M	T/O Rate9.53%	Tradable Shares12.83M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.77,"timestamp":1777406400000,"preClose":18.51,"halted":0,"volume":1222361,"hourTrading":{"tag":"盘前","latestPrice":18.9602,"preClose":18.77,"latestTime":"06:37 EDT","volume":559,"amount":10596.043445000001,"timestamp":1777459045873,"change":0.1902,"changeRate":0.010133,"amplitude":0.011188},"delay":0,"changeRate":0.014046461372231117,"floatShares":12825000,"shares":12825000,"eps":0,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"04-29 07:04:10 EDT","open":18.7,"high":18.78,"low":18.5546,"amount":22866251.286347,"amplitude":0.012177,"askPrice":18.99,"askSize":100,"bidPrice":18.7,"bidSize":2300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1777469400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.77,"sharesOutstanding":2700000,"nav":18.48,"aum":237006000,"bidAskSpread":0.000544,"preHourTrading":{"tag":"盘前","latestPrice":18.9602,"preClose":18.77,"latestTime":"06:37 EDT","volume":559,"amount":10596.043445000001,"timestamp":1777459045873,"change":0.1902,"changeRate":0.010133,"amplitude":0.011188},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.77,"latestTime":"19:49 EDT","volume":10188,"amount":191346.9281,"timestamp":1777420159438,"change":0.01,"changeRate":0.000533,"amplitude":0.005328},"volumeRatio":2.0645158131383594,"impliedVol":0.2437,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[{"id":"1153475032","title":"Corn Price Outlook for Q2: Assessing the Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1153475032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153475032?lang=en_us&edition=fundamental","pubTime":"2026-04-17 11:31","pubTimestamp":1776396668,"startTime":"0","endTime":"0","summary":"In the first quarter of 2026, domestic corn prices experienced a strong upward trend. The national average price started at 2,235 yuan per tonne on January 5th and climbed to 2,349 yuan per tonne by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110300710","title":"Corn Prices Surpass Expectations in Q1, Expected to Dip Then Rise in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=1110300710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110300710?lang=en_us&edition=fundamental","pubTime":"2026-04-14 11:11","pubTimestamp":1776136265,"startTime":"0","endTime":"0","summary":"Corn prices showed a strong upward trend in the first quarter, with the national average price generally maintaining an increase, though it experienced a slight decline in late March. The lowest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622092576","title":"Corn and Wheat Are Poised to Gain. The Commodities Landscape Is Shifting. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622092576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622092576?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:40","pubTimestamp":1774374000,"startTime":"0","endTime":"0","summary":"Soft commodities have begun to show signs of renewed strength after a relatively quiet stretch, with key grains like corn and wheat starting to stabilize as investors rotate into lagging areas of the commodity complex.The Invesco DB Agriculture Fund , a broad basket of agricultural futures including grains and livestock, has reflected this shift, recently pushing higher as underlying markets improve.With roughly half its exposure tied to grains and oilseeds, the fund is well positioned to benefit if the early signs of a broader agricultural rebound continue to build momentum.Lets look at two grain ETFs that look interesting here.The fund broke above a bullish falling wedge at $20 in the fourth quarter last year. That level held after being retested from mid-December through late January, which is a good sign that a bottoming process is under way. I think this can trade toward $28 in the second half, which would be a 23% gain from current prices and touch the bearish evening star comple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","DBA","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620734385","title":"Unusually active option classes on open March 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2620734385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620734385?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:40","pubTimestamp":1774014026,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Equinor (EQNR), SM Energy (SM), Cameco (CCJ), Teucrium Corn Fund (CORN), Arm Holdings PLC (ARM...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-20th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-20th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCJ","LU1988902786.USD","LU0081259029.USD","ARM","BK4156","LU2249611893.SGD","LU2506951792.HKD","CORN","XCmain","BK4201","LU2543165471.USD","IE00BMPRXQ63.HKD","BK4585","LU1064131342.USD","LU2357125470.USD","LU2294711713.HKD","LU0823414551.USD","LU2264538146.SGD","BK4588","BK4609","EQNR","ARMU","BK4591","IE00BMPRXN33.USD","BK4543","IE00BMPRXR70.SGD","SM","BK4606","ARMW","ARMG","LU0823414478.USD","BK4213","BK4141","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613787068","title":"LIVE MARKETS-Grains: Poised to reap some big gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613787068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613787068?lang=en_us&edition=fundamental","pubTime":"2026-02-23 22:06","pubTimestamp":1771855612,"startTime":"0","endTime":"0","summary":"MINERS' CAPEX SIGNALS KEEP BOFA WARY ON EQUIPMENT MAKERS CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL6N3ZJ0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","SOYB","WEAT","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611162239","title":"Two Agriculture ETFs Yet to Sow Seeds this Winter – CORN, DBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2611162239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611162239?lang=en_us&edition=fundamental","pubTime":"2026-02-14 02:15","pubTimestamp":1771006548,"startTime":"0","endTime":"0","summary":"For those in certain states of the U.S., the U.K. and Europe it has been a long and lonely winter. Snowfalls, rain, ice and wind have closed school...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/two-agriculture-etfs-yet-to-sow-seeds-this-winter-corn-dba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/two-agriculture-etfs-yet-to-sow-seeds-this-winter-corn-dba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORN","DBA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0325},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0769},{"period":"6month","weight":0.0527},{"period":"1year","weight":-0.0111},{"period":"ytd","weight":0.0587}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5625,"avgChangeRate":0.015962},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Corn Fund(CORN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Corn Fund(CORN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}