Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CORN Teucrium Corn Fund

Closed 12-18 16:00:00 EST

17.84

+0.13

+0.73%

盘后17.84

+0.000.00%

16:25 EST

High17.87	Low17.75	Vol71.18K
Open17.75	D1 Closing17.71	Amplitude0.68%
Mkt Cap49.51M	Tradable Cap49.51M	Total Shares2.78M
T/O1.27M	T/O Rate2.56%	Tradable Shares2.78M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.84,"timestamp":1766091600000,"preClose":17.71,"halted":0,"volume":71178,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:25 EST","volume":48,"amount":847.168,"timestamp":1766093140561},"delay":0,"floatShares":2775000,"shares":2775000,"eps":0,"marketStatus":"Closed","change":0.13,"latestTime":"12-18 16:00:00 EST","open":17.75,"high":17.87,"low":17.75,"amount":1268464.2486,"amplitude":0.006776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.71,"sharesOutstanding":2775000,"nav":17.71,"aum":49145250,"bidAskSpread":0.000648,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.71,"latestTime":"09:24 EST","volume":5,"amount":88.17999999999999,"timestamp":1766067876081},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:25 EST","volume":48,"amount":847.168,"timestamp":1766093140561},"volumeRatio":1.640356,"impliedVol":0.2032,"impliedVolPercentile":0.648},"requestUrl":"/m/hq/s/CORN/tweets","defaultTab":"tweets","newsList":[{"id":"2566915113","title":"It's full-speed ahead for stocks going into next week's Fed meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2566915113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566915113?lang=en_us&edition=fundamental","pubTime":"2025-09-12 02:49","pubTimestamp":1757616540,"startTime":"0","endTime":"0","summary":"But remember the old saying: 'Buy the rumor, sell the news'. The S&P 500 index SPX has made new all-time highs again this week, and this keeps the chart of SPX looking positive. There is now support at roughly 6,500 , 6,340-6,360 , and 6,200 .The SPX chart is certainly bullish heading into the Federal Reserve meeting on Sept. 17 - but don't forget the old saying: \"buy the rumor, sell the news.\" The market anticipates good news and rises into it, but once the news is out, profits are sometimes taken.Not every indicator that we follow is bullish, though most are. One negative indicator is the McMillan volatility band  sell signal that is still in place . That would be stopped out if SPX were to close above the +4<SIGMA> band, which is currently near 6,600 and moving sideways.The construct of volatility derivatives has steadfastly remained bullish for stocks, too. The term structures o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","VXX","SVXY","PPL","US10Y.BOND","MESmain","SH","NVD3.UK","US30Y.BOND","US7Y.BOND","NVDX","TSEM",".SPX","NVD2.UK","NVDY","APH","LUV","NVD","VIXmain","US6M.BOND","US5Y.BOND","CORN","SDS","NVDS","OEF","NVDS.UK","SPY","NVDD","SPXU","IVV","TVIX","VIXY","SSO","US2Y.BOND","US12M.BOND","US3Y.BOND","UPRO","OEX","2NVD.UK","ATAI","NVIW.SI","UVXY","SNVD.UK","NKE"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0017},{"period":"6month","weight":-0.0344},{"period":"1year","weight":-0.0312},{"period":"ytd","weight":-0.0565}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011885},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00208},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001334},{"month":4,"riseRate":0.533333,"avgChangeRate":0.015686},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.01516}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Corn Fund(CORN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Corn Fund(CORN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction