Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DAX Global X Dax Germany ETF

Market Closed 03-21 16:00:00 EDT

40.17

-0.28

-0.69%

盘后40.19

+0.02+0.05%

19:15 EDT

High40.20	Low39.87	Vol268.68K
Open39.96	D1 Closing40.45	Amplitude0.82%
Mkt Cap190.81M	Tradable Cap190.81M	Total Shares4.75M
T/O10.76M	T/O Rate5.66%	Tradable Shares4.75M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":40.17,"timestamp":1742587200000,"preClose":40.45,"halted":0,"volume":268677,"hourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.17,"latestTime":"19:15 EDT","volume":996,"amount":40017.78,"timestamp":1742598936260},"delay":0,"floatShares":4750000,"shares":4750000,"eps":0,"marketStatus":"Market Closed","change":-0.28,"latestTime":"03-21 16:00:00 EDT","open":39.96,"high":40.2,"low":39.8695,"amount":10763808.636051001,"amplitude":0.008171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.45,"sharesOutstanding":4750000,"nav":40.42,"aum":191979527.48,"bidAskSpread":0.001526,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.45,"latestTime":"09:27 EDT","volume":1640,"amount":66055.264,"timestamp":1742563670229},"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":40.17,"latestTime":"19:15 EDT","volume":996,"amount":40017.78,"timestamp":1742598936260},"volumeRatio":0.5795348774607983,"impliedVol":0.1585,"impliedVolPercentile":0.748},"requestUrl":"/m/hq/s/DAX","defaultTab":"news","newsList":[{"id":"2521237998","title":"DAX Ends the Week 0.41% Lower at 22891.68 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237998?lang=en_us&edition=full_marsco","pubTime":"2025-03-22 01:07","pubTimestamp":1742576820,"startTime":"0","endTime":"0","summary":"The DAX is down 95.14 points or 0.41% this week to 22891.68. --Largest one week point and percentage decline since the week ending Feb. 21, 2025. --Down 117.26 points or 0.51% over the last two weeks. --Largest two week point and percentage decline since the week ending Dec. 27, 2024. --Largest three day point and percentage decline since Tuesday, March 11, 2025. --Lowest closing value since Thursday, March 13, 2025. --Off 2.25% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 32.02% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 15.00% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2520164714","title":"DAX Ends 0.40% Lower at 23288.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164714?lang=en_us&edition=full_marsco","pubTime":"2025-03-20 03:01","pubTimestamp":1742410860,"startTime":"0","endTime":"0","summary":"The DAX is down 92.64 points or 0.40% today to 23288.06. --Largest one-day point and percentage decline since Thursday, March 13, 2025. --Today's closing value is the third highest this year. --Off 0.56% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 34.31% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 16.99% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2520084595","title":"DAX Ends 0.73% Higher at 23154.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520084595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520084595?lang=en_us&edition=full_marsco","pubTime":"2025-03-18 01:15","pubTimestamp":1742231700,"startTime":"0","endTime":"0","summary":"The DAX is up 167.75 points or 0.73% today to 23154.57. --Up 587.43 points or 2.60% over the last two trading days. --Today's closing value is the second highest this year. --Off 1.13% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 33.54% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 16.32% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2519380238","title":"DAX Ends the Week 0.10% Lower at 22986.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380238?lang=en_us&edition=full_marsco","pubTime":"2025-03-15 01:15","pubTimestamp":1741972500,"startTime":"0","endTime":"0","summary":"The DAX is down 22.12 points or 0.10% this week to 22986.82. --Largest one week point and percentage decline since the week ending Feb. 21, 2025. --Largest one day point and percentage gain since Wednesday, March 5, 2025. --Today's closing value is the fifth highest this year. --Highest closing value since Friday, March 7, 2025. --Off 1.85% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 32.57% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 15.48% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2519522838","title":"DAX Ends 0.48% Lower at 22567.14 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519522838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519522838?lang=en_us&edition=full_marsco","pubTime":"2025-03-14 01:11","pubTimestamp":1741885860,"startTime":"0","endTime":"0","summary":"The DAX is down 109.27 points or 0.48% today to 22567.14. --Off 3.64% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 30.15% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 13.37% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2518238727","title":"DAX Ends 1.29% Lower at 22328.77 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518238727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518238727?lang=en_us&edition=full_marsco","pubTime":"2025-03-12 01:39","pubTimestamp":1741714740,"startTime":"0","endTime":"0","summary":"The DAX is down 292.18 points or 1.29% today to 22328.77. --Down 1090.71 points or 4.66% over the last three trading days. --Lowest closing value since Tuesday, March 4, 2025. --Off 4.66% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 28.78% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 12.17% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2518205868","title":"DAX Ends 1.69% Lower at 22620.95 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205868?lang=en_us&edition=full_marsco","pubTime":"2025-03-11 01:36","pubTimestamp":1741628160,"startTime":"0","endTime":"0","summary":"The DAX is down 387.99 points or 1.69% today to 22620.95. --Down 798.53 points or 3.41% over the last two trading days. --Largest two-day point decline since Friday, Aug. 2, 2024. --Off 3.41% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 30.46% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 13.64% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2517456809","title":"DAX Ends the Week 2.03% Higher at 23008.94 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456809?lang=en_us&edition=full_marsco","pubTime":"2025-03-08 01:14","pubTimestamp":1741367640,"startTime":"0","endTime":"0","summary":"The DAX is up 457.51 points or 2.03% this week to 23008.94. --Largest one week point and percentage gain since the week ending Feb. 14, 2025. --Up 721.38 points or 3.24% over the last two weeks. --Today's closing value is the fourth highest this year. --Off 1.75% from its 52-week high of 23419.48 hit Thursday, March 6, 2025. --Up 32.70% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 15.59% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2517160450","title":"Why 10-year Treasury note is taking a hit as Germany ramps up military spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160450?lang=en_us&edition=full_marsco","pubTime":"2025-03-07 00:50","pubTimestamp":1741279800,"startTime":"0","endTime":"0","summary":"As yields move higher in other countries, 'foreign investors are less interested in longer-dated U.S. Treasurys,' strategist says. Germany is about to enter what its next chancellor, Friedrich Merz, calls a historic \"whatever it takes\" moment of significant fiscal expansion to ramp up military spending and boost its economy.Following President Donald Trump's contentious meeting with Ukrainian President Volodymyr Zelensky last Friday, Europe's largest economy plans to rearm itself. The plan, backed by the two political parties that will form Germany's next government, involves loosening restrictions on borrowing that would enable the country to access as much as roughly 1 trillion euros .As yields move higher in other countries, \"foreign investors are less interested in longer-dated U.S. Treasurys,\" said Lawrence Gillum, the Charlotte, N.C.-based chief fixed-income strategist for broker-dealer LPL Financial.In addition, rising yields in Germany are part of \"an improving growth story, gi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","US6M.BOND","DAX","US7Y.BOND","US12M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2517994267","title":"DAX Ends 3.38% Higher at 23081.03 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994267?lang=en_us&edition=full_marsco","pubTime":"2025-03-06 01:11","pubTimestamp":1741194660,"startTime":"0","endTime":"0","summary":"The DAX is up 754.22 points or 3.38% today to 23081.03. --Largest one day point gain since Wednesday, March 9, 2022. --Largest one day percentage gain since Thursday, Nov. 10, 2022. --Today's closing value is the second highest this year. --Off 0.29% from its 52-week high of 23147.02 hit Monday, March 3, 2025. --Up 33.12% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 15.95% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2516656778","title":"Microsoft's New AI Assistant Dragon Copilot Aims to Revolutionize Healthcare Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656778","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656778?lang=en_us&edition=full_marsco","pubTime":"2025-03-04 01:12","pubTimestamp":1741021960,"startTime":"0","endTime":"0","summary":"Microsoft  has unveiled Dragon Copilot, a new voice AI assistant designed to make life easier for healthcare professionals by streamlining clinical workflows.GuruFocus has detected 2 Warning Sign with MSFT.The AI assistant combines Dragon Medical One  for voice dictation with DAX Copilot  for ambient listening, using fine-tuned generative AI and healthcare-specific safeguards to enhance efficiency.Dragon Copilot is set to launch in the U.S. and Canada in May, with rollouts in the U.K., Germany, France, and the Netherlands to follow. Microsoft also plans to expand the tool to other key markets currently using Dragon Medical.Built as part of Microsoft Cloud for Healthcare, Dragon Copilot allows clinicians to dictate notes, automate tasks, record speech memos, and use AI-driven text promptsall in one platform. It also provides trusted medical information searches and automates referral letters, clinical summaries, and after-visit reports.Microsoft says Dragon Copilot builds on its long-st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsofts-ai-assistant-dragon-copilot-171240392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","BK4566","BK4587","BK4137","LU0894486033.HKD","LU0689472784.USD","LU1059921491.USD","LU0823421416.USD","BK4585","DMO","LU2023250843.SGD","LU0081259029.USD","LU2063271972.USD","IE000KEQY171.SGD","MSFT","LU0215105999.USD","LU1815333072.USD","IE0009356076.USD","LU0225283273.USD","LU0894485498.HKD","LU0957791311.USD","BK4528","LU2210149790.SGD","LU1267930730.SGD","LU1674673691.USD","BK4577","LU0276348264.USD","SG9999017495.SGD","LU2360106780.USD","LU0784383803.USD","LU2092627202.USD","GB00B4LPDJ14.GBP","LU2077746001.SGD","BK4598","LU0820561909.HKD","LU1145028129.USD","BK4554","LU0672654240.SGD","LU1548497426.USD","LU1301847155.USD","BK4097","LU1127390331.HKD","LU2756315664.SGD","DAX","LU0061475181.USD","LU2237957811.SGD","LU0823421333.USD","HCSG","IE000YTNTUN2.SGD","LU1153585028.USD"],"gpt_icon":1},{"id":"2516265989","title":"DAX Ends 2.64% Higher at 23147.02 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265989?lang=en_us&edition=full_marsco","pubTime":"2025-03-04 01:12","pubTimestamp":1741021920,"startTime":"0","endTime":"0","summary":"The DAX is up 595.59 points or 2.64% today to 23147.02. --Largest one day point gain since Wednesday, March 9, 2022. --Largest one day percentage gain since Thursday, Nov. 10, 2022. --Up 596.13 points or 2.64% over the last two trading days. --Largest two day point gain since Thursday, March 10, 2022. --Largest two day percentage gain since Friday, Sept. 27, 2024. --Up 33.50% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 16.28% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2516630021","title":"Microsoft Dragon Copilot provides the healthcare industry's first unified voice AI assistant that enables clinicians to streamline clinical documentation, surface information and automate tasks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630021","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630021?lang=en_us&edition=full_marsco","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":"By combiningand extending the proven capabilities of Dragon Medical One  and DAX Copilot ,Dragon Copilot promotes clinician well-being, increases efficiency, improves patient experiences and drives financial impact. REDMOND, Wash., March 3, 2025 /PRNewswire/ -- On Monday, Microsoft Corp. is unveiling Microsoft Dragon Copilot, the first AI assistant for clinical workflow that brings together the trusted natural language voice dictation capabilities of DMO with the ambient listening capabilities of DAX, fine-tuned generative AI and healthcare-adapted safeguards. Part of Microsoft Cloud for Healthcare, Dragon Copilot is built on a secure modern architecture that enables organizations to deliver enhanced experiences and outcomes across care settings for providers and patients alike.Dragon Copilot combines DMO's speech capabilities, which has helped clinicians document billions of patient records, and DAX's ambient AI technology, which has assisted over 3 million ambient patient conversatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microsoft-dragon-copilot-provides-healthcare-150000908.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-dragon-copilot-provides-healthcare-150000908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1032466523.USD","LU1340139317.AUD","LU0234572021.USD","LU1066051811.HKD","LU1066053197.SGD","LU0784383803.USD","LU1935043536.SGD","LU0795875086.SGD","LU1119994496.HKD","LU2133065610.SGD","LU0994945656.USD","IE0004091025.USD","BK4592","LU1037948897.HKD","LU1228905540.USD","LU1815336760.USD","SGXZ99366536.SGD","LU0061474960.USD","IE00B1XK9C88.USD","LU0683600562.USD","LU0079474960.USD","LU2505996681.GBP","LU0417517546.SGD","IE00BJTD4V19.USD","LU1564329628.SGD","LU0466842654.USD","LU2471134879.HKD","LU1267930730.SGD","LU0354030511.USD","IE000W1ABFV2.USD","LU2413666426.HKD","LU2237443465.HKD","IE00BJLML261.HKD","DMO","LU0545039389.USD","LU1989773731.SGD","LU0965509010.AUD","LU0545562505.USD","SG9999014898.SGD","LU2471134523.USD","MSFT","DAX","LU2041044095.USD","LU0096362180.USD","LU0251132253.USD","LU2362541273.HKD","LU1316542783.SGD","IE00BKDWB100.SGD","IE0004445239.USD","LU1670711040.USD"],"gpt_icon":1},{"id":"2514033358","title":"DAX Ends 1.07% Lower at 22550.89 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033358?lang=en_us&edition=full_marsco","pubTime":"2025-02-28 01:18","pubTimestamp":1740676680,"startTime":"0","endTime":"0","summary":"The DAX is down 243.22 points or 1.07% today to 22550.89. --Largest one day point and percentage decline since Wednesday, Feb. 19, 2025. --Off 1.29% from its record close of 22844.50 hit Tuesday, Feb. 18, 2025. --Today's closing value is the fifth highest this year. --Up 30.06% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 13.29% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2514865927","title":"DAX Ends 1.71% Higher at 22794.11 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865927?lang=en_us&edition=full_marsco","pubTime":"2025-02-27 01:15","pubTimestamp":1740590100,"startTime":"0","endTime":"0","summary":"The DAX is up 383.84 points or 1.71% today to 22794.11. --Largest one day point and percentage gain since Thursday, Feb. 13, 2025. --Off 0.22% from its record close of 22844.50 hit Tuesday, Feb. 18, 2025. --Today's closing value is the third highest this year. --Up 31.46% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Up 14.51% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2514477402","title":"DAX Ends 0.62% Higher at 22425.93 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477402?lang=en_us&edition=full_marsco","pubTime":"2025-02-25 02:06","pubTimestamp":1740420360,"startTime":"0","endTime":"0","summary":"The DAX is up 138.37 points or 0.62% today to 22425.93. --Largest one-day point and percentage gain since Monday, Feb. 17, 2025. --Off 1.83% from its record close of 22844.50 hit Tuesday, Feb. 18, 2025. --Today's closing value is the sixth highest this year. --Up 29.34% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Off 1.83% from its 2025 closing high of 22844.50 hit Tuesday, Feb 18, 2025. --Up 12.66% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2513218613","title":"DAX Ends the Week 1.00% Lower at 22287.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218613?lang=en_us&edition=full_marsco","pubTime":"2025-02-22 01:21","pubTimestamp":1740158460,"startTime":"0","endTime":"0","summary":"The DAX is down 225.86 points or 1.00% this week to 22287.56. --Largest one week point and percentage decline since the week ending Dec. 20, 2024. --Down 556.94 points or 2.44% over the last three trading days. --Largest three day point and percentage decline since Tuesday, Aug. 6, 2024. --Off 2.44% from its record close of 22844.50 hit Tuesday, Feb. 18, 2025. --Today's closing value is the seventh highest this year. --Lowest closing value since Wednesday, Feb. 12, 2025. --Up 28.54% from its 52-week low of 17339.00 hit Monday, Aug. 5, 2024. --Off 2.44% from its 2025 closing high of 22844.50 hit Tuesday, Feb 18, 2025. --Up 11.96% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2512480350","title":"DAX Ends 1.80% Lower at 22433.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480350?lang=en_us&edition=full_marsco","pubTime":"2025-02-20 01:33","pubTimestamp":1739986380,"startTime":"0","endTime":"0","summary":"The DAX is down 410.87 points or 1.80% today to 22433.63. --Largest one day point and percentage decline since Tuesday, Nov. 12, 2024. --Off 1.80% from its record close of 22844.50 hit Tuesday, Feb. 18, 2025. --Today's closing value is the fifth highest this year. --Lowest closing value since Wednesday, Feb. 12, 2025. --Up 31.05% from its 52-week low of 17118.12 hit Wednesday, Feb. 21, 2024. --Up 12.70% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2512292122","title":"Trump Tariff Plans Could Weigh on Germany's DAX Index -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292122?lang=en_us&edition=full_marsco","pubTime":"2025-02-19 15:37","pubTimestamp":1739950620,"startTime":"0","endTime":"0","summary":"0737 GMT - Germany's DAX index could come under pressure today after President Trump spoke about new tariffs on cars, pharmaceuticals and semiconductors, IG says. \"With new statements from Trump about tariffs, the DAX could possibly be the big loser of the day, as cars and pharmaceuticals are a large part of the index.\" However, it's unclear when these tariffs would be implemented and more information will come on April 2, IG says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2512492446","title":"DAX Ends 1.26% Higher at 22798.09 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492446?lang=en_us&edition=full_marsco","pubTime":"2025-02-18 01:24","pubTimestamp":1739813040,"startTime":"0","endTime":"0","summary":"The DAX is up 284.67 points or 1.26% today to 22798.09. --Up 33.57% from its 52-week low of 17068.43 hit Tuesday, Feb. 20, 2024. --Up 14.53% from its 2025 closing low of 19906.08 hit Friday, Jan. 3, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/dax/","stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":0.0581},{"period":"3month","weight":0.1927},{"period":"6month","weight":0.1822},{"period":"1year","weight":0.221},{"period":"ytd","weight":0.2056}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (\"ADRs\") and Global Depositary Receipts (\"GDRs\") based on the securities in the underlying index. The index tracks the segment of the largest and most actively traded companies - known as blue chips - on the German equities market. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.015817},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.009364},{"month":3,"riseRate":0.727273,"avgChangeRate":0.014981},{"month":4,"riseRate":0.7,"avgChangeRate":0.016755},{"month":5,"riseRate":0.6,"avgChangeRate":0.015169},{"month":6,"riseRate":0.2,"avgChangeRate":-0.032654},{"month":7,"riseRate":0.777778,"avgChangeRate":0.021573},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006201},{"month":9,"riseRate":0.5,"avgChangeRate":-0.020529},{"month":10,"riseRate":0.5,"avgChangeRate":0.006555},{"month":11,"riseRate":0.636364,"avgChangeRate":0.03884},{"month":12,"riseRate":0.545455,"avgChangeRate":0.00008}],"exchange":"NASDAQ","name":"Global X Dax Germany ETF","nameEN":"Global X Dax Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Global X Dax Germany ETF(DAX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Global X Dax Germany ETF,DAX,Global X Dax Germany ETF股票,Global X Dax Germany ETF股票老虎,Global X Dax Germany ETF股票老虎国际,Global X Dax Germany ETF行情,Global X Dax Germany ETF股票行情,Global X Dax Germany ETF股价,Global X Dax Germany ETF股市,Global X Dax Germany ETF股票价格,Global X Dax Germany ETF股票交易,Global X Dax Germany ETF股票购买,Global X Dax Germany ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Global X Dax Germany ETF(DAX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction