Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DAX Global X Dax Germany ETF

Market Closed 08-14 16:00:00 EDT

47.40

+0.36

+0.75%

盘后44.96

-2.44-5.16%

19:34 EDT

High47.54	Low47.18	Vol21.77K
Open47.28	D1 Closing47.04	Amplitude0.77%
Mkt Cap237.49M	Tradable Cap237.49M	Total Shares5.01M
T/O1.03M	T/O Rate0.43%	Tradable Shares5.01M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":47.4,"timestamp":1786737600000,"preClose":47.0449,"halted":0,"volume":21767,"hourTrading":{"tag":"盘后","latestPrice":44.9561,"preClose":47.4,"latestTime":"19:34 EDT","volume":782,"amount":37379.7966,"timestamp":1786750448969,"change":-2.4439,"changeRate":-0.051559,"amplitude":0.095863},"delay":0,"changeRate":0.0075481082965422434,"floatShares":5010368,"shares":5010368,"eps":0,"marketStatus":"Market Closed","change":0.3551,"latestTime":"08-14 16:00:00 EDT","open":47.28,"high":47.5433,"low":47.18,"amount":1031683.2505890001,"amplitude":0.007722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.0449,"sharesOutstanding":6250000,"nav":47.47,"aum":237831920.75,"dividendRate":0.019857,"bidAskSpread":0.007809,"preHourTrading":{"tag":"盘前","latestPrice":47.42,"preClose":47.0449,"latestTime":"09:29 EDT","volume":3,"amount":142.26,"timestamp":1786714199075,"change":0.3751,"changeRate":0.007973,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.9561,"preClose":47.4,"latestTime":"19:34 EDT","volume":782,"amount":37379.7966,"timestamp":1786750448969,"change":-2.4439,"changeRate":-0.051559,"amplitude":0.095863},"volumeRatio":0.845418880141528,"impliedVol":0.1205,"impliedVolPercentile":0.1355},"requestUrl":"/m/hq/s/DAX/wiki","defaultTab":"wiki","newsList":[{"id":"2659123528","title":"DAX Ends the Week 0.46% Higher at 26440.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659123528?lang=en_us&edition=fundamental","pubTime":"2026-08-15 00:35","pubTimestamp":1786725300,"startTime":"0","endTime":"0","summary":"The DAX is up 120.86 points or 0.46% this week to 26440.31--Up for four consecutive weeks--Up 1609.33 points or 6.48% over the last four weeks--Largest four week point and percentage gain since the week ending April 24, 2026--Longest winning streak since the week ending Feb. 27, 2026, when the market rose for four straight weeks--Today it is up 140.57 points or 0.53%--A new record close--Largest one day point and percentage gain since Friday, Aug. 7, 2026--Snaps a two trading day losing streak--Up 15 of the past 20 trading days--Up 18.56% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 8.54% from 52 weeks ago--Up 18.56% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 3.16%--Year-to-date it is up 1949.90 points or 7.96%Source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659712166","title":"DAX Ends 0.12% Lower at 26299.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2659712166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659712166?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:24","pubTimestamp":1786638240,"startTime":"0","endTime":"0","summary":"The DAX is down 31.33 points or 0.12% today to 26299.74--Fifth highest close in history--Down for two consecutive trading days--Down 91.68 points or 0.35% over the last two trading days--Largest two day point and percentage decline since Thursday, July 23, 2026--Off 0.35% from its record close of 26391.42 hit Tuesday, Aug. 11, 2026--Today's closing value is the fifth highest this year--Lowest closing value since Thursday, Aug. 6, 2026--Off 0.35% from its 52-week high of 26391.42 hit Tuesday, Aug. 11, 2026--Up 17.93% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 7.89% from 52 weeks ago--Off 0.35% from its 2026 closing high of 26391.42 hit Tuesday, Aug. 11, 2026--Up 17.93% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 2.62%--Year-to-date it is up 1809.33 points or 7.39%Source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659490185","title":"DAX Ends 0.23% Lower at 26331.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2659490185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659490185?lang=en_us&edition=fundamental","pubTime":"2026-08-13 00:30","pubTimestamp":1786552200,"startTime":"0","endTime":"0","summary":"The DAX is down 60.35 points or 0.23% today to 26331.07--Second highest close in history--Largest one day point and percentage decline since Wednesday, Aug. 5, 2026--Snaps a four trading day winning streak--Off 0.23% from its record close of 26391.42 hit Tuesday, Aug. 11, 2026--Today's closing value is the second highest this year--Off 0.23% from its 52-week high of 26391.42 hit Tuesday, Aug. 11, 2026--Up 18.07% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 8.87% from 52 weeks ago--Off 0.23% from its 2026 closing high of 26391.42 hit Tuesday, Aug. 11, 2026--Up 18.07% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 2.74%--Year-to-date it is up 1840.66 points or 7.52%Source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658914464","title":"DAX Ends 0.26% Higher at 26391.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2658914464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658914464?lang=en_us&edition=fundamental","pubTime":"2026-08-12 00:24","pubTimestamp":1786465440,"startTime":"0","endTime":"0","summary":"The DAX is up 67.54 points or 0.26% today to 26391.42--A new record close--Up for four consecutive trading days--Up 265.12 points or 1.01% over the last four trading days--Largest four day point and percentage gain since Friday, Aug. 7, 2026--Longest winning streak since Tuesday, Aug. 4, 2026, when the market rose for four straight trading days--Up 14 of the past 17 trading days--Up 18.34% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 9.85% from 52 weeks ago--Up 18.34% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 2.97%--Year-to-date it is up 1901.01 points or 7.76%Source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658495885","title":"DAX Ends Flat at 26323.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2658495885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658495885?lang=en_us&edition=fundamental","pubTime":"2026-08-11 00:23","pubTimestamp":1786378980,"startTime":"0","endTime":"0","summary":"The DAX is up 4.43 points or 0.02% today to 26323.88--A new record close--Up for three consecutive trading days--Up 197.58 points or 0.76% over the last three trading days--Largest three day point and percentage gain since Wednesday, Aug. 5, 2026--Up 13 of the past 16 trading days--Up 18.04% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 9.31% from 52 weeks ago--Up 18.04% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 2.71%--Year-to-date it is up 1833.47 points or 7.49%Source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156413969","title":"German Economy Minister Warns Rising Far-Right Popularity Could Scare Off Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1156413969","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156413969?lang=en_us&edition=fundamental","pubTime":"2026-08-10 14:40","pubTimestamp":1786344051,"startTime":"0","endTime":"0","summary":"The German economy minister has issued a warning that the surging support for the far-right Alternative for Germany (AfD) party could hinder the government's efforts to attract investment. Germany is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FDXSmain","XEML","FGM","HEZU","BK4588","HEDJ","FSXEmain","FLGR","BK4585","FEUZ","EWG","DBEU","FDAXmain","DBEZ","OPPE","FDXMmain","EZU","FLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640961","title":"DAX Ends the Week 2.69% Higher at 26319.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640961?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:27","pubTimestamp":1786120020,"startTime":"0","endTime":"0","summary":"The DAX is up 690.21 points or 2.69% this week to 26319.45--Largest one week point and percentage gain since the week ending July 3, 2026--Up for three consecutive weeks--Up 1488.47 points or 5.99% over the last three weeks--Largest three week point and percentage gain since the week ending April 17, 2026--Today it is up 179.32 points or 0.69%--A new record close--Up for two consecutive trading days--Up 193.15 points or 0.74% over the last two trading days--Largest two day point and percentage gain since Tuesday, Aug. 4, 2026--Up 12 of the past 15 trading days--Up 18.02% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 8.93% from 52 weeks ago--Up 18.02% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1829.04 points or 7.47%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657702655","title":"DAX Ends 0.05% Higher at 26140.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2657702655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657702655?lang=en_us&edition=fundamental","pubTime":"2026-08-07 00:20","pubTimestamp":1786033200,"startTime":"0","endTime":"0","summary":"The DAX is up 13.83 points or 0.05% today to 26140.13--Second highest close in history--Up 11 of the past 14 trading days--Off 0.24% from its record close of 26202.35 hit Tuesday, Aug. 4, 2026--Today's closing value is the second highest this year--Off 0.24% from its 52-week high of 26202.35 hit Tuesday, Aug. 4, 2026--Up 17.22% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 8.05% from 52 weeks ago--Off 0.24% from its 2026 closing high of 26202.35 hit Tuesday, Aug. 4, 2026--Up 17.22% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1649.72 points or 6.74%Source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657952935","title":"DAX Ends 0.29% Lower at 26126.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2657952935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657952935?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:25","pubTimestamp":1785947100,"startTime":"0","endTime":"0","summary":"The DAX is down 76.05 points or 0.29% today to 26126.30--Second highest close in history--Largest one day point and percentage decline since Thursday, July 23, 2026--Snaps a four trading day winning streak--Off 0.29% from its record close of 26202.35 hit Tuesday, Aug. 4, 2026--Today's closing value is the second highest this year--Off 0.29% from its 52-week high of 26202.35 hit Tuesday, Aug. 4, 2026--Up 17.15% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 9.20% from 52 weeks ago--Off 0.29% from its 2026 closing high of 26202.35 hit Tuesday, Aug. 4, 2026--Up 17.15% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1635.89 points or 6.68%Source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657550275","title":"DAX Ends 0.77% Higher at 26202.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657550275?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:18","pubTimestamp":1785860280,"startTime":"0","endTime":"0","summary":"The DAX is up 201.04 points or 0.77% today to 26202.35--A new record close--Up for four consecutive trading days--Up 741.87 points or 2.91% over the last four trading days--Largest four day point and percentage gain since Monday, July 6, 2026--Longest winning streak since Monday, July 6, 2026 when the market rose for five straight trading days--Up 10 of the past 12 trading days--Up 17.50% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 9.88% from 52 weeks ago--Up 17.50% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1711.94 points or 6.99%Source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656303348","title":"DAX Ends 1.45% Higher at 26001.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2656303348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656303348?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:25","pubTimestamp":1785774300,"startTime":"0","endTime":"0","summary":"The DAX is up 372.07 points or 1.45% today to 26001.31--A new record close--Largest one day point and percentage gain since Thursday, July 2, 2026--Up for three consecutive trading days--Up 540.83 points or 2.12% over the last three trading days--Largest three day point and percentage gain since Tuesday, July 28, 2026--Up nine of the past 11 trading days--Up 16.59% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 9.44% from 52 weeks ago--Up 16.59% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1510.90 points or 6.17%Source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656398235","title":"DAX Ends the Month 2.53% Higher at 25629.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2656398235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656398235?lang=en_us&edition=fundamental","pubTime":"2026-08-01 00:24","pubTimestamp":1785515040,"startTime":"0","endTime":"0","summary":"The DAX is up 633.43 points or 2.53% this month to 25629.24--Largest one month point and percentage gain since May 2026--Up six of the past eight months--This week it is up 530.24 points or 2.11%--Lar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655044328","title":"DAX Ends 0.60% Higher at 25612.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2655044328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655044328?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:20","pubTimestamp":1785428400,"startTime":"0","endTime":"0","summary":"The DAX is up 151.55 points or 0.60% today to 25612.03--Third highest close in history--Up seven of the past nine trading days--Off 0.80% from its record close of 25817.89 hit Monday, July 6, 2026--Today's closing value is the third highest this year--Highest closing value since Monday, July 6, 2026--Off 0.80% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 14.85% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 6.43% from 52 weeks ago--Off 0.80% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 14.85% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 2.47%--Year-to-date it is up 1121.62 points or 4.58%Source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655892418","title":"DAX Ends Flat at 25460.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892418?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:22","pubTimestamp":1785342120,"startTime":"0","endTime":"0","summary":"The DAX is down 3.53 points or 0.01% today to 25460.48--Largest one day point and percentage decline since Thursday, July 23, 2026--Snaps a three trading day winning streak--Off 1.38% from its record close of 25817.89 hit Monday, July 6, 2026--Today's closing value is the sixth highest this year--Off 1.38% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 14.17% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 4.94% from 52 weeks ago--Off 1.38% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 14.17% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 1.86%--Year-to-date it is up 970.07 points or 3.96%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886201","title":"DAX Ends 0.41% Higher at 25464.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655886201?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:09","pubTimestamp":1785254940,"startTime":"0","endTime":"0","summary":"The DAX is up 102.98 points or 0.41% today to 25464.01--Fifth highest close in history--Up for three consecutive trading days--Up 700.89 points or 2.83% over the last three trading days--Largest three day point and percentage gain since Monday, July 6, 2026--Up six of the past seven trading days--Off 1.37% from its record close of 25817.89 hit Monday, July 6, 2026--Today's closing value is the fifth highest this year--Highest closing value since Tuesday, July 7, 2026--Off 1.37% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 14.18% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.15% from 52 weeks ago--Off 1.37% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 14.18% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 1.87%--Year-to-date it is up 973.60 points or 3.98%Source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654041227","title":"DAX Ends 1.04% Higher at 25361.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2654041227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654041227?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:20","pubTimestamp":1785169200,"startTime":"0","endTime":"0","summary":"The DAX is up 262.03 points or 1.04% today to 25361.03--Up for two consecutive trading days--Up 597.91 points or 2.41% over the last two trading days--Largest two day point and percentage gain since Friday, July 3, 2026--Up five of the past six trading days--Off 1.77% from its record close of 25817.89 hit Monday, July 6, 2026--Highest closing value since Tuesday, July 7, 2026--Off 1.77% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 13.72% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.80% from 52 weeks ago--Off 1.77% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 13.72% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 1.46%--Year-to-date it is up 870.62 points or 3.55%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 27, 2026 12:20 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654361500","title":"DAX Ends the Week 1.08% Higher at 25099.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2654361500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654361500?lang=en_us&edition=fundamental","pubTime":"2026-07-25 00:23","pubTimestamp":1784910180,"startTime":"0","endTime":"0","summary":"The DAX is up 268.02 points or 1.08% this week to 25099.00--Largest one week point and percentage gain since the week ending July 3, 2026--Snaps a two week losing streak--Today it is up 335.88 points or 1.36%--Largest one day point and percentage gain since Thursday, July 2, 2026--Up four of the past five trading days--Off 2.78% from its record close of 25817.89 hit Monday, July 6, 2026--Off 2.78% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 12.55% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 3.64% from 52 weeks ago--Off 2.78% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 12.55% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 0.41%--Year-to-date it is up 608.59 points or 2.49%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 24, 2026 12:23 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653772419","title":"DAX Ends 1.56% Lower at 24763.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2653772419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653772419?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:17","pubTimestamp":1784823420,"startTime":"0","endTime":"0","summary":"The DAX is down 392.29 points or 1.56% today to 24763.12--Largest one day point and percentage decline since Wednesday, July 8, 2026--Snaps a three trading day winning streak--Off 4.09% from its record close of 25817.89 hit Monday, July 6, 2026--Lowest closing value since Monday, June 29, 2026--Off 4.09% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 11.04% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 1.92% from 52 weeks ago--Off 4.09% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 11.04% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is down 0.93%--Year-to-date it is up 272.71 points or 1.11%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 23, 2026 12:17 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653643397","title":"DAX Ends 0.58% Higher at 25155.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2653643397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653643397?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:23","pubTimestamp":1784737380,"startTime":"0","endTime":"0","summary":"The DAX is up 144.06 points or 0.58% today to 25155.41--Up for three consecutive trading days--Up 324.43 points or 1.31% over the last three trading days--Largest three day point and percentage gain since Monday, July 6, 2026--Off 2.57% from its record close of 25817.89 hit Monday, July 6, 2026--Highest closing value since Tuesday, July 7, 2026--Off 2.57% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 12.80% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 3.77% from 52 weeks ago--Off 2.57% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 12.80% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 0.64%--Year-to-date it is up 665.00 points or 2.72%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 22, 2026 12:23 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653201206","title":"DAX Ends 0.66% Higher at 25011.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2653201206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653201206?lang=en_us&edition=fundamental","pubTime":"2026-07-22 00:24","pubTimestamp":1784651040,"startTime":"0","endTime":"0","summary":"The DAX is up 164.66 points or 0.66% today to 25011.35--Largest one day point and percentage gain since Thursday, July 9, 2026--Up for two consecutive trading days--Up 180.37 points or 0.73% over the last two trading days--Largest two day point and percentage gain since Monday, July 6, 2026--Off 3.12% from its record close of 25817.89 hit Monday, July 6, 2026--Highest closing value since Tuesday, July 14, 2026--Off 3.12% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 12.15% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 4.03% from 52 weeks ago--Off 3.12% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 12.15% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is up 0.06%--Year-to-date it is up 520.94 points or 2.13%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 12:24 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/dax/","stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.069},{"period":"3month","weight":0.0799},{"period":"6month","weight":0.0082},{"period":"1year","weight":0.0462},{"period":"ytd","weight":0.039}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (\"ADRs\") and Global Depositary Receipts (\"GDRs\") based on the securities in the underlying index. The index tracks the segment of the largest and most actively traded companies - known as blue chips - on the German equities market. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.015357},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006414},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002344},{"month":4,"riseRate":0.75,"avgChangeRate":0.025207},{"month":5,"riseRate":0.666667,"avgChangeRate":0.019518},{"month":6,"riseRate":0.25,"avgChangeRate":-0.029241},{"month":7,"riseRate":0.727273,"avgChangeRate":0.018512},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.000585},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.018295},{"month":10,"riseRate":0.454545,"avgChangeRate":0.004354},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035706},{"month":12,"riseRate":0.583333,"avgChangeRate":0.003115}],"exchange":"NASDAQ","name":"Global X Dax Germany ETF","nameEN":"Global X Dax Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Global X Dax Germany ETF(DAX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Global X Dax Germany ETF,DAX,Global X Dax Germany ETF股票,Global X Dax Germany ETF股票老虎,Global X Dax Germany ETF股票老虎国际,Global X Dax Germany ETF行情,Global X Dax Germany ETF股票行情,Global X Dax Germany ETF股价,Global X Dax Germany ETF股市,Global X Dax Germany ETF股票价格,Global X Dax Germany ETF股票交易,Global X Dax Germany ETF股票购买,Global X Dax Germany ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Global X Dax Germany ETF(DAX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}