Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DAX Global X Dax Germany ETF

Market Closed 12-12 16:00:00 EST

45.25

-0.31

-0.68%

盘后45.30

+0.05+0.11%

17:03 EST

High45.50	Low45.05	Vol42.68K
Open45.43	D1 Closing45.56	Amplitude0.99%
Mkt Cap273.76M	Tradable Cap273.76M	Total Shares6.05M
T/O1.93M	T/O Rate0.71%	Tradable Shares6.05M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":45.25,"timestamp":1765573200000,"preClose":45.56,"halted":0,"volume":42684,"hourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.25,"latestTime":"17:03 EST","volume":13,"amount":588.68,"timestamp":1765576987407},"delay":0,"floatShares":6050000,"shares":6050000,"eps":0,"marketStatus":"Market Closed","change":-0.31,"latestTime":"12-12 16:00:00 EST","open":45.43,"high":45.5,"low":45.0501,"amount":1932218.2206,"amplitude":0.009875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.56,"sharesOutstanding":6050000,"nav":45.18,"aum":273364013.54,"dividendRate":0.015019,"bidAskSpread":0.003572,"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.56,"latestTime":"09:29 EST","volume":126,"amount":5772.799872,"timestamp":1765549798007},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.25,"latestTime":"17:03 EST","volume":13,"amount":588.68,"timestamp":1765576987407},"volumeRatio":1.1260453202563692,"impliedVol":0.1734,"impliedVolPercentile":0.696},"requestUrl":"/m/hq/s/DAX/wiki","defaultTab":"wiki","newsList":[{"id":"2591683492","title":"DAX Ends the Week 0.66% Higher at 24186.49 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2591683492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591683492?lang=en_us&edition=fundamental","pubTime":"2025-12-13 01:23","pubTimestamp":1765560180,"startTime":"0","endTime":"0","summary":"The DAX is up 158.35 points or 0.66% this week to 24186.49. --Up 1094.62 points or 4.74% over the last three weeks. --Largest one day point and percentage decline since Monday, Dec. 1, 2025. --Off 1.73% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 22.96% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2590531483","title":"DAX Ends 0.13% Lower at 24130.14 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590531483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590531483?lang=en_us&edition=fundamental","pubTime":"2025-12-11 01:09","pubTimestamp":1765386540,"startTime":"0","endTime":"0","summary":"The DAX is down 32.51 points or 0.13% today to 24130.14. --Largest one day point and percentage decline since Monday, Dec. 1, 2025. --Off 1.95% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 22.67% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2590350666","title":"Germany's Bankruptcy Wave Sends Shock Ripples Through Two Key Equity ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350666","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590350666?lang=en_us&edition=fundamental","pubTime":"2025-12-09 01:47","pubTimestamp":1765216020,"startTime":"0","endTime":"0","summary":"Germany's rising corporate and consumer insolvencies are putting pressure on major equity funds, as economic headwinds deepen risks.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/08/German-Flag-With-Etf-Letters-And-Stock-M.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/08/German-Flag-With-Etf-Letters-And-Stock-M.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/specialty-etfs/25/12/49263600/germanys-bankruptcy-wave-sends-shock-ripples-through-two-key-equity-etfs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/specialty-etfs/25/12/49263600/germanys-bankruptcy-wave-sends-shock-ripples-through-two-key-equity-etfs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["EQR","BK4588","BK4215","DAX","BK4585"],"gpt_icon":0},{"id":"2590571833","title":"DAX Ends 0.07% Higher at 24046.01 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590571833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590571833?lang=en_us&edition=fundamental","pubTime":"2025-12-09 01:11","pubTimestamp":1765213860,"startTime":"0","endTime":"0","summary":"The DAX is up 17.87 points or 0.07% today to 24046.01. --Up 352.30 points or 1.49% over the last three trading days. --Largest three day point and percentage gain since Friday, Nov. 28, 2025. --Off 2.30% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Wednesday, Nov. 12, 2025. --Up 22.24% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2589113668","title":"DAX Ends the Week 0.80% Higher at 24028.14 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2589113668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589113668?lang=en_us&edition=fundamental","pubTime":"2025-12-06 01:13","pubTimestamp":1764954780,"startTime":"0","endTime":"0","summary":"The DAX is up 191.35 points or 0.80% this week to 24028.14. --Up 936.27 points or 4.05% over the last two weeks. --Up 334.43 points or 1.41% over the last two trading days. --Largest two day point and percentage gain since Wednesday, Nov. 26, 2025. --Highest closing value since Thursday, Nov. 13, 2025. --Off 2.37% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 22.15% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2589839313","title":"DAX Ends 0.79% Higher at 23882.03 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2589839313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589839313?lang=en_us&edition=fundamental","pubTime":"2025-12-05 01:12","pubTimestamp":1764868320,"startTime":"0","endTime":"0","summary":"The DAX is up 188.32 points or 0.79% today to 23882.03. --Largest one day point and percentage gain since Wednesday, Nov. 26, 2025. --Off 2.96% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Thursday, Nov. 13, 2025. --Up 21.41% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2588205018","title":"DAX Ends 0.51% Higher at 23710.86 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588205018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588205018?lang=en_us&edition=fundamental","pubTime":"2025-12-03 01:23","pubTimestamp":1764696180,"startTime":"0","endTime":"0","summary":"The DAX is up 121.42 points or 0.51% today to 23710.86. --Largest one day point and percentage gain since Wednesday, Nov. 26, 2025. --Off 3.66% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 20.54% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2588044774","title":"DAX Ends 1.04% Lower at 23589.44 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588044774?lang=en_us&edition=fundamental","pubTime":"2025-12-02 01:14","pubTimestamp":1764609240,"startTime":"0","endTime":"0","summary":"The DAX is down 247.35 points or 1.04% today to 23589.44. --Largest one day point and percentage decline since Tuesday, Nov. 18, 2025. --Off 4.15% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 19.92% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2586572224","title":"DAX Ends 0.18% Higher at 23767.96 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2586572224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586572224?lang=en_us&edition=fundamental","pubTime":"2025-11-28 01:25","pubTimestamp":1764264300,"startTime":"0","endTime":"0","summary":"The DAX is up 41.74 points or 0.18% today to 23767.96. --Up 676.09 points or 2.93% over the last four trading days. --Largest four day percentage gain since Thursday, Aug. 7, 2025. --Longest winning streak since Thursday, Oct. 2, 2025, when the market rose for five straight trading days. --Off 3.43% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Friday, Nov. 14, 2025. --Up 22.35% from its 52-week low of 19425.73 hit Thursday, Nov. 28, 2024. --Up 20.83% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2586470038","title":"DAX Ends 0.97% Higher at 23464.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2586470038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586470038?lang=en_us&edition=fundamental","pubTime":"2025-11-26 01:24","pubTimestamp":1764091440,"startTime":"0","endTime":"0","summary":"The DAX is up 225.45 points or 0.97% today to 23464.63. --Largest one day point and percentage gain since Wednesday, Nov. 12, 2025. --Up 372.76 points or 1.61% over the last two trading days. --Off 4.66% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Monday, Nov. 17, 2025. --Up 21.82% from its 52-week low of 19261.75 hit Wednesday, Nov. 27, 2024. --Up 19.29% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2586491339","title":"DAX Ends 0.64% Higher at 23239.18 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586491339?lang=en_us&edition=fundamental","pubTime":"2025-11-25 01:23","pubTimestamp":1764004980,"startTime":"0","endTime":"0","summary":"The DAX is up 147.31 points or 0.64% today to 23239.18. --Largest one day point and percentage gain since Wednesday, Nov. 12, 2025. --Off 5.57% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 20.65% from its 52-week low of 19261.75 hit Wednesday, Nov. 27, 2024. --Up 18.14% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2585147033","title":"DAX Ends the Week 3.29% Lower at 23091.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585147033?lang=en_us&edition=fundamental","pubTime":"2025-11-22 01:23","pubTimestamp":1763745780,"startTime":"0","endTime":"0","summary":"The DAX is down 784.68 points or 3.29% this week to 23091.87. --Largest one week point decline since the week ending Aug. 1, 2025. --Off 6.17% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Lowest closing value since Thursday, June 19, 2025. --Up 19.88% from its 52-week low of 19261.75 hit Wednesday, Nov. 27, 2024. --Up 17.39% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2584275879","title":"DAX Ends 0.08% Lower at 23162.92 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584275879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584275879?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:54","pubTimestamp":1763574840,"startTime":"0","endTime":"0","summary":"The DAX is down 17.61 points or 0.08% today to 23162.92. --Down 1218.54 points or 5.00% over the last five trading days. --Largest five day point decline since Wednesday, April 9, 2025. --Largest five day percentage decline since Thursday, April 10, 2025. --Longest losing streak since Friday, Aug. 29, 2025, when the market fell for five straight trading days. --Off 5.88% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Lowest closing value since Thursday, June 19, 2025. --Up 21.88% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2584952697","title":"DAX Ends 1.74% Lower at 23180.53 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584952697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584952697?lang=en_us&edition=fundamental","pubTime":"2025-11-19 01:25","pubTimestamp":1763486700,"startTime":"0","endTime":"0","summary":"The DAX is down 409.99 points or 1.74% today to 23180.53. --Largest one day point and percentage decline since Friday, Oct. 17, 2025. --Down 1200.93 points or 4.93% over the last four trading days. --Longest losing streak since Friday, Oct. 31, 2025, when the market fell for four straight trading days. --Off 5.81% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Lowest closing value since Thursday, June 19, 2025. --Up 21.97% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024. --Up 17.84% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2584678263","title":"DAX Ends 1.20% Lower at 23590.52 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2584678263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584678263?lang=en_us&edition=fundamental","pubTime":"2025-11-18 01:20","pubTimestamp":1763400000,"startTime":"0","endTime":"0","summary":"The DAX is down 286.03 points or 1.20% today to 23590.52. --Down 790.94 points or 3.24% over the last three trading days. --Largest three day point and percentage decline since Friday, Aug. 1, 2025. --Off 4.15% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 24.13% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024. --Up 19.93% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2583683711","title":"DAX Ends the Week 1.30% Higher at 23876.55 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2583683711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583683711?lang=en_us&edition=fundamental","pubTime":"2025-11-15 01:22","pubTimestamp":1763140920,"startTime":"0","endTime":"0","summary":"The DAX is up 306.59 points or 1.30% this week to 23876.55. --Largest one week point and percentage gain since the week ending Oct 24, 2025. --Down 504.91 points or 2.07% over the last two trading days. --Largest two day point and percentage decline since Friday, Aug. 1, 2025. --Off 2.99% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 25.63% from its 52-week low of 19004.78 hit Wednesday, Nov. 20, 2024. --Up 21.38% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2583330606","title":"DAX Ends 1.22% Higher at 24381.46 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2583330606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583330606?lang=en_us&edition=fundamental","pubTime":"2025-11-13 01:23","pubTimestamp":1762968180,"startTime":"0","endTime":"0","summary":"The DAX is up 293.40 points or 1.22% today to 24381.46. --Up 811.50 points or 3.44% over the last three trading days. --Largest three day point and percentage gain since Monday, May 5, 2025. --Off 0.93% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Monday, Oct. 13, 2025. --Up 28.30% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 23.95% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2582739630","title":"DAX Ends 0.53% Higher at 24088.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2582739630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582739630?lang=en_us&edition=fundamental","pubTime":"2025-11-12 01:21","pubTimestamp":1762881660,"startTime":"0","endTime":"0","summary":"The DAX is up 128.07 points or 0.53% today to 24088.06. --Up 518.10 points or 2.20% over the last two trading days. --Largest two day point and percentage gain since Thursday, Oct. 2, 2025. --Off 2.13% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Highest closing value since Monday, Nov. 3, 2025. --Up 26.76% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 22.46% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2582806520","title":"DAX Ends 1.65% Higher at 23959.99 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2582806520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582806520?lang=en_us&edition=fundamental","pubTime":"2025-11-11 01:18","pubTimestamp":1762795080,"startTime":"0","endTime":"0","summary":"The DAX is up 390.03 points or 1.65% today to 23959.99. --Largest one day point and percentage gain since Monday, Oct. 20, 2025. --Off 2.65% from its record close of 24611.25 hit Thursday, Oct. 9, 2025. --Up 26.08% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 21.80% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2581802908","title":"DAX Ends the Week 1.62% Lower at 23569.96 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581802908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581802908?lang=en_us&edition=fundamental","pubTime":"2025-11-08 01:14","pubTimestamp":1762535640,"startTime":"0","endTime":"0","summary":"The DAX is down 388.34 points or 1.62% this week to 23569.96. --Largest one week point and percentage decline since the week ending Oct. 17, 2025. --Down 669.93 points or 2.76% over the last two weeks. --Largest two day point and percentage decline since Friday, Aug. 1, 2025. --Lowest closing value since Thursday, Sept. 25, 2025. --Off 4.23% from its 52-week high of 24611.25 hit Thursday, Oct. 9, 2025. --Up 24.03% from its 52-week low of 19003.11 hit Wednesday, Nov. 13, 2024. --Up 19.82% from its 2025 closing low of 19670.88 hit Wednesday, April 9, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/dax/","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0224},{"period":"6month","weight":0.0362},{"period":"1year","weight":0.3039},{"period":"ytd","weight":0.3581}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (\"ADRs\") and Global Depositary Receipts (\"GDRs\") based on the securities in the underlying index. The index tracks the segment of the largest and most actively traded companies - known as blue chips - on the German equities market. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.015817},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.009364},{"month":3,"riseRate":0.727273,"avgChangeRate":0.012419},{"month":4,"riseRate":0.727273,"avgChangeRate":0.020835},{"month":5,"riseRate":0.636364,"avgChangeRate":0.019484},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.027995},{"month":7,"riseRate":0.7,"avgChangeRate":0.016589},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.003742},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.018295},{"month":10,"riseRate":0.454545,"avgChangeRate":0.004354},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035706},{"month":12,"riseRate":0.583333,"avgChangeRate":0.002413}],"exchange":"NASDAQ","name":"Global X Dax Germany ETF","nameEN":"Global X Dax Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Global X Dax Germany ETF(DAX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Global X Dax Germany ETF,DAX,Global X Dax Germany ETF股票,Global X Dax Germany ETF股票老虎,Global X Dax Germany ETF股票老虎国际,Global X Dax Germany ETF行情,Global X Dax Germany ETF股票行情,Global X Dax Germany ETF股价,Global X Dax Germany ETF股市,Global X Dax Germany ETF股票价格,Global X Dax Germany ETF股票交易,Global X Dax Germany ETF股票购买,Global X Dax Germany ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Dax Germany ETF(DAX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Global X Dax Germany ETF(DAX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction