ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DOG ProShares Short Dow30

Closed 05-14 16:00:00 EDT

28.73

-0.09

-0.31%

盘后28.73

+0.000.00%

18:54 EDT

High28.88	Low28.70	Vol710.21K
Open28.81	D1 Closing28.82	Amplitude0.62%
Mkt Cap171.63M	Tradable Cap171.63M	Total Shares5.97M
T/O20.45M	T/O Rate11.89%	Tradable Shares5.97M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"ProShares Short Dow30","latestPrice":28.73,"timestamp":1715716800000,"preClose":28.82,"halted":0,"volume":710212,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"18:54 EDT","volume":4383,"amount":125923.2551,"timestamp":1715727244533},"delay":0,"floatShares":5973755,"shares":5973755,"eps":0,"marketStatus":"Closed","change":-0.09,"latestTime":"05-14 16:00:00 EDT","open":28.81,"high":28.8795,"low":28.7,"amount":20446044.6938,"amplitude":0.006228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1715760000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.82,"sharesOutstanding":5823755,"nav":28.8249,"aum":167869155.4995,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.82,"latestTime":"09:25 EDT","volume":505,"amount":14550.054950000002,"timestamp":1715693101074},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"18:54 EDT","volume":4383,"amount":125923.2551,"timestamp":1715727244533},"volumeRatio":1.003684},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2435540959","title":"US STOCKS-Wall St rises after Fed Chair's comments, all eyes on CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2435540959","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435540959?lang=en_us&edition=fundamental","pubTime":"2024-05-15 04:01","pubTimestamp":1715716866,"startTime":"0","endTime":"0","summary":"(Updates with preliminary closing prices at 4 p.m. ET/2000 GMT)   By Sinéad Carew and Bansari Mayur Kamdar      May 14 (Reuters) - Wall Street's main indexes all advanced and the Nasdaq scored a recor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":1},{"id":"2435456755","title":"Dow Jones 12:30 PM Averages: DJIA 39,433.55 UP 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2435456755","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2435456755?lang=en_us&edition=fundamental","pubTime":"2024-05-15 00:30","pubTimestamp":1715704200,"startTime":"0","endTime":"0","summary":"30 INDUS39,433.55 UP2.04 OR0.01% 20 TRANSP15,571.45 DN57.41 OR0.37% 15 UTILS938.60 DN2.41 OR0.26% 65 STOCKS12,621.00 DN13.32 OR0.11% \n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2024 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2435510032","title":"US STOCKS-Wall St edges up after 'mixed' producer inflation data, all eyes on CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2435510032","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435510032?lang=en_us&edition=fundamental","pubTime":"2024-05-14 23:37","pubTimestamp":1715701072,"startTime":"0","endTime":"0","summary":"(For a Reuters live blog on U.S., UK and European stock markets, click    or type LIVE/ in a news window.)        *      Producer prices increase more than expected in April        *      Fed's Powell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":1},{"id":"2435256514","title":"Dow Jones 10:30 AM Averages: DJIA 39,510.66 UP 79.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2435256514","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2435256514?lang=en_us&edition=fundamental","pubTime":"2024-05-14 22:30","pubTimestamp":1715697000,"startTime":"0","endTime":"0","summary":"30 INDUS39,510.66 UP79.15 OR0.20% 20 TRANSP15,718.95 UP90.09 OR0.58% 15 UTILS943.24 UP2.23 OR0.24% 65 STOCKS12,667.92 UP33.60 OR0.27% \n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2024 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2435451312","title":"US STOCKS-Futures slip after hot inflation data; Powell speech in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2435451312","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435451312?lang=en_us&edition=fundamental","pubTime":"2024-05-14 21:03","pubTimestamp":1715691830,"startTime":"0","endTime":"0","summary":"(For a Reuters live blog on U.S., UK and European stock markets, click    or type LIVE/ in a news window.)        *      Producer prices increase more than expected in April        *      Meme stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":1},{"id":"2435518540","title":"US STOCKS SNAPSHOT-Futures turn negative after April producer inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2435518540","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435518540?lang=en_us&edition=fundamental","pubTime":"2024-05-14 20:36","pubTimestamp":1715690204,"startTime":"0","endTime":"0","summary":"May 14  - Futures tracking Wall Street's main indexes turned lower on Tuesday after a stronger-than-expected producer inflation print dampened hopes of interest rate cuts from the Federal Reserve this year.   A Labor Department report showed the producer price index  rose 0.5% month-on-month in April, compared with a 0.3% increase expected by economists polled by Reuters. Annually, it rose 2.2%, in line with estimates.    The core figure, excluding volatile food and energy items, rose 0.5% month-on-month, compared with an estimated 0.2% increase. On an annual basis, it rose 2.4% versus estimates of 2.4%.    At 08:32 a.m. ET, Dow E-minis    were down 39 points, or 0.1%, S&P 500 E-minis    were down 10 points, or 0.19%, and Nasdaq 100 E-minis    were down 61.5 points, or 0.34%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435656008","title":"US STOCKS-Futures lackluster with inflation data, Fed Chair Powell speech on tap","url":"https://stock-news.laohu8.com/highlight/detail?id=2435656008","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435656008?lang=en_us&edition=fundamental","pubTime":"2024-05-14 17:41","pubTimestamp":1715679694,"startTime":"0","endTime":"0","summary":"(For a Reuters live blog on U.S., UK and European stock markets, click    or type LIVE/ in a news window.)        *      Futures up: Dow 0.03%, S&P 0.02%, Nasdaq 0.04%       May 14 (Reuters) - U.S. st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435585390","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2435585390","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2435585390?lang=en_us&edition=fundamental","pubTime":"2024-05-14 05:36","pubTimestamp":1715636160,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2435076613","title":"DJIA Falls 0.21% to 39431.51 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2435076613","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2435076613?lang=en_us&edition=fundamental","pubTime":"2024-05-14 04:19","pubTimestamp":1715631540,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 81.33 points or 0.21% today to 39431.51. --Largest one-day point and percentage decline since Tuesday, April 30, 2024. --Up 43.49% from the Election Day close of 27480.03 on Tuesday, Nov. 3, 2020. --Up 26.43% from the Inauguration Day close of 31188.38 on Wednesday, Jan. 20, 2021. --Off 0.94% from its 52-week high of 39807.37 hit Thursday, March 28, 2024. --Up 21.64% from its 52-week low of 32417.59 hit Friday, Oct. 27, 2023. --Up 5.81% from its 2024 closing low of 37266.67 hit Wednesday, Jan. 17, 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2435858806","title":"How major US stock indexes fared Monday, 5/13/2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2435858806","media":"Associated Press Finance","top":-1,"share":"https://ttm.financial/m/news/2435858806?lang=en_us&edition=fundamental","pubTime":"2024-05-14 04:13","pubTimestamp":1715631238,"startTime":"0","endTime":"0","summary":"U.S. stocks drifted to a mixed close near their record heights.The S&P 500 ended little changed Monday and is less than 1% below its record set at the end of March. The Dow Jones Industrial Average slipped 0.2%, and the Nasdaq composite edged up 0.3%.Stocks have rallied this month on revived hopes that inflation may ease enough to convince the Federal Reserve to cut its main interest rate later this year. A key test will arrive Wednesday, when the government offers an update on inflation. GameStop and other meme stocks soared. Treasury yields eased in the bond market.The S&P 500 fell 1.26 points, or less than 0.1%, to 5,221.42.The Dow Jones Industrial Average fell 81.33 points, or 0.2%, to 39,431.51.The Nasdaq composite rose 47.37 points, or 0.3%, to 16,388.24.The Russell 2000 index of smaller companies rose 2.35 points, or 0.1%, to 2,062.12.The S&P 500 is up 451.59 points, or 9.5%.The Dow is up 1,741.97 points, or 4.6%.The Nasdaq is up 1,367.89 points, or 9.2%.The Russell 2000 is up 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201358031.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435377991","title":"Dow Jones 12:00 PM Averages: DJIA 39,503.68 DN 9.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2435377991","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2435377991?lang=en_us&edition=fundamental","pubTime":"2024-05-14 00:00","pubTimestamp":1715616000,"startTime":"0","endTime":"0","summary":"30 INDUS39,503.68 DN9.16 OR0.02% 20 TRANSP15,646.44 UP48.95 OR0.31% 15 UTILS941.18 DN1.17 OR0.12% 65 STOCKS12,651.36 UP4.90 OR0.04% \n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2024 12:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2435376386","title":"US STOCKS-Wall St inches up with inflation prints in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2435376386","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435376386?lang=en_us&edition=fundamental","pubTime":"2024-05-13 22:10","pubTimestamp":1715609420,"startTime":"0","endTime":"0","summary":"(For a Reuters live blog on U.S., UK and European stock markets, click    or type LIVE/ in a news window.)        *      Alphabet slips as OpenAI to launch search competitor        *      Arm Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":1},{"id":"2435375429","title":"Dow Jones 10:00 AM Averages: DJIA 39,623.50 UP 110.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2435375429","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2435375429?lang=en_us&edition=fundamental","pubTime":"2024-05-13 22:00","pubTimestamp":1715608800,"startTime":"0","endTime":"0","summary":"30 INDUS39,623.50 UP110.66 OR0.28% 20 TRANSP15,653.03 UP55.54 OR0.36% 15 UTILS947.07 UP4.72 OR0.50% 65 STOCKS12,699.40 UP52.94 OR0.42% \n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2024 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2435886340","title":"US STOCKS-Futures edge higher at start of data-heavy week","url":"https://stock-news.laohu8.com/highlight/detail?id=2435886340","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435886340?lang=en_us&edition=fundamental","pubTime":"2024-05-13 18:05","pubTimestamp":1715594711,"startTime":"0","endTime":"0","summary":"(For a Reuters live blog on U.S., UK and European stock markets, click    or type LIVE/ in a news window.)        *      Futures up: S&P 500 0.12%, Nasdaq 100 0.22%, Dow 0.06%       May 13 (Reuters) -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435368892","title":"UPDATE 1-Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2435368892","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435368892?lang=en_us&edition=fundamental","pubTime":"2024-05-13 04:32","pubTimestamp":1715545922,"startTime":"0","endTime":"0","summary":"May 13  - Stock Markets                  Net Chng    Stock Markets                    Net ChngS&P/ASX 200**   7,749.00       27.40       NZX 50**                         +8.59                                                               11,755.17    DJIA**          39,512.84      +125.08     NIKKEI**            38,229.11    +155.13Nasdaq**        16,340.87      -5.40       FTSE**                                                                                          8,433.76      52.41S&P 500**       5,222.68       +8.60       Hang Seng**                                                                                     18,963.68     425.87SPI 200 Fut                                STI**                                            7,765           -15.00                         3,290.7       24.75SSEC**                                     KOSPI**                                          3,154.5472      0.23                           2,727.63      15.49---------------------------------","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434358964","title":"BNP Paribas sees 'rangy trading' this summer as econ data cools off","url":"https://stock-news.laohu8.com/highlight/detail?id=2434358964","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2434358964?lang=en_us&edition=fundamental","pubTime":"2024-05-12 22:00","pubTimestamp":1715522400,"startTime":"0","endTime":"0","summary":"BNP Paribas sees a choppy few months ahead for the major equity averages as investors deal with \"signs of data cooling.”  \"Rangy trading is something we think could continue into the summer months,\" the firm stated, noting that \"equity markets can quickly pivot from worrying about data being too hot to worrying about data being too cold. However, invariably there is a point in between where it feels just right.\" Commenting on recent economic data, BNP Paribas called the recent miss for the April jobs data \"eye-catching, but not isolated.\" The firm noted that the employment report \"comes against a run of cooler  data. ISM services and manufacturing both missed. Chicago PMI, Conference Board consumer confidence and NFIB small business confidence are all bumping along near post-2020 lows. Economic surprise indices are now turning negative.\" See the chart below that BNP Paribas provided:  For investors looking to follow the status of the U.S. equities space, here are some exchange traded f","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1440707730/image_1440707730.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1440707730/image_1440707730.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4101514-bnp-paribas-sees-rangy-trading-this-summer-as-econ-data-cools-off","is_publish_highlight":false,"gpt_icon":0},{"id":"2434492338","title":"The Week That Was, The Week Ahead: Macro & Markets, May 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2434492338","media":"TIPRANKS","top":-1,"share":"https://ttm.financial/m/news/2434492338?lang=en_us&edition=fundamental","pubTime":"2024-05-12 16:20","pubTimestamp":1715502043,"startTime":"0","endTime":"0","summary":"Everything to Know about Macro and Markets The Dow Jones Industrial Average (DJIA) scored another week of outperformance over other major indexes, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-markets-may-12-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-markets-may-12-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"gpt_icon":0},{"id":"2434997828","title":"BUZZ-U.S. stocks weekly: Upswing","url":"https://stock-news.laohu8.com/highlight/detail?id=2434997828","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2434997828?lang=en_us&edition=fundamental","pubTime":"2024-05-11 04:38","pubTimestamp":1715373509,"startTime":"0","endTime":"0","summary":"** S&P 500    gains for a third straight week, rises 1.9% on renewed rate-cut hopes      ** Indeed, Nasdaq Composite    has been revving back up, while the SPX has been building back up   ** This, as ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434899801","title":"DJIA Rises 2.16% This Week to 39512.84 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2434899801","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2434899801?lang=en_us&edition=fundamental","pubTime":"2024-05-11 04:15","pubTimestamp":1715372100,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 837.16 points or 2.16% this week to 39512.84. --Largest one-week point and percentage gain since the week ending Dec 15, 2023. --Up 1529.60 points or 4.03% over the last four weeks. --Longest winning streak since the week ending Feb. 9, 2024, when the market rose for five straight weeks. --Up 1696.92 points or 4.49% over the last eight trading days. --Largest eight-day point gain since Tuesday, Nov. 1, 2022. --Largest eight-day percentage gain since Wednesday, Nov. 8, 2023. --Longest winning streak since Tuesday, Dec. 19, 2023, when the market rose for nine straight trading days. --Up 43.79% from the Election Day close of 27480.03 on Tuesday, Nov. 3, 2020. --Up 26.69% from the Inauguration Day close of 31188.38 on Wednesday, Jan. 20, 2021. --Today's closing value is the fifth highest this year. --Highest closing value since Monday, April 1, 2024. --Off 0.74% from its 52-week high of 39807.37 hit Thursday, March 28, 2024. --Up 21.89% from its 52-we","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2434896228","title":"U.S. Stocks Rise for The Week Amid Earnings Flow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2434896228","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2434896228?lang=en_us&edition=fundamental","pubTime":"2024-05-11 04:03","pubTimestamp":1715371380,"startTime":"0","endTime":"0","summary":"1603 ET - U.S. stocks close little changed but score weekly gains amid a thick flow of earnings reports. Shares of Taiwan Semiconductor Manufacturing rise near 1% on soaring revenue. TSMC's is a key supplier of Nvidia; the AI chip-maker's shares gain 1.3%. Vaccine maker Novavax's share price nearly doubles after it announces a $1.4 billion licensing deal with France's Sanofi. The DJIA edges toward 40000, rising 0.3% to 39512, while the S&P 500 gains 0.2% to 5223 and the Nasdaq is stable at 16341. For the week, DJIA and S&P 500 gain about 2% and Nasdaq is up 1%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0309},{"period":"3month","weight":-0.024},{"period":"6month","weight":-0.1039},{"period":"1year","weight":-0.14},{"period":"ytd","weight":-0.0296}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004734},{"month":2,"riseRate":0.388889,"avgChangeRate":0.001307},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.017992},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.020837},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000647},{"month":6,"riseRate":0.529412,"avgChangeRate":0.002062},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.022454},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.000375},{"month":9,"riseRate":0.5,"avgChangeRate":0.000975},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.015422},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.025456},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.019582}],"exchange":"ARCA","name":"ProShares Short Dow30","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Dow30,DOG,ProShares Short Dow30股票,ProShares Short Dow30股票老虎,ProShares Short Dow30股票老虎国际,ProShares Short Dow30行情,ProShares Short Dow30股票行情,ProShares Short Dow30股价,ProShares Short Dow30股市,ProShares Short Dow30股票价格,ProShares Short Dow30股票交易,ProShares Short Dow30股票购买,ProShares Short Dow30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction