ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DOG ProShares Short Dow30

Closed 04-21 16:00:00 EDT

29.45

+0.70

+2.43%

盘后29.46

+0.01+0.03%

19:57 EDT

High29.69	Low28.94	Vol932.40K
Open28.96	D1 Closing28.75	Amplitude2.61%
Mkt Cap140.59M	Tradable Cap140.59M	Total Shares4.77M
T/O27.41M	T/O Rate19.53%	Tradable Shares4.77M
P/B--	ROE--	EPS0.00
52wk High30.81	52wk Low25.21	P/E--
Dividend1.38	Div.Yield0.05	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"ProShares Short Dow30","latestPrice":29.45,"timestamp":1745265600000,"preClose":28.75,"halted":0,"volume":932399,"hourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.45,"latestTime":"19:57 EDT","volume":12019,"amount":354354.8112,"timestamp":1745279843587},"delay":0,"floatShares":4773755,"shares":4773755,"eps":0,"marketStatus":"Closed","change":0.7,"latestTime":"04-21 16:00:00 EDT","open":28.96,"high":29.69,"low":28.94,"amount":27409343.660218,"amplitude":0.026087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.75,"sharesOutstanding":4773755,"nav":28.7378,"aum":137187216.439,"bidAskSpread":0.00035,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.75,"latestTime":"09:25 EDT","volume":18109,"amount":525230.773977,"timestamp":1745241905156},"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.45,"latestTime":"19:57 EDT","volume":12019,"amount":354354.8112,"timestamp":1745279843587},"volumeRatio":0.508339,"impliedVol":0.2052,"impliedVolPercentile":0.872},"requestUrl":"/m/hq/s/DOG/wiki","defaultTab":"wiki","newsList":[{"id":"2529598023","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598023?lang=en_us&edition=full_marsco","pubTime":"2025-04-22 05:44","pubTimestamp":1745271840,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","DOG","UDOW","IVV",".SPX","SDS","DJIA","OEF","BK4559","DJX","BK4588","BK4581","ESmain","SPY","YMmain","BK4534","SPXU",".DJI","SDOW","OEX","SH","VOO","DDM","DXD","SSO","BK4504"],"gpt_icon":0},{"id":"2529435841","title":"Equity Markets Close Lower as Trump Calls on Fed for Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435841?lang=en_us&edition=full_marsco","pubTime":"2025-04-22 04:32","pubTimestamp":1745267527,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Monday, as President Donald Trump once again called on Federal Reserve Chair Jerome Powell to cut interest rates immediately.The Nasdaq Composite declined 2.6% to 15,870.90, while the S&P 500 dropped 2.4% to 5,158.20. The Dow Jones Industrial Average fell 2.5% to 38,170.41.  All sectors were in red, with consumer discretionary and technology posting the steepest declines.US Treasury yields were mixed, with the 10-year rate increasing about 8.1 basis points to 4.41% and the two-year rate falling 4 basis points to 3.76%.June West Texas Intermediate crude oil dropped 2% to $62.75 a barrel on Monday.President Trump said Monday the US economy could slow down unless Powell lowers interest rates immediately. Last week, Trump said Powell should have lowered rates \"long ago.\" Powell's termination \"cannot come fast enough!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","OEF","ACHV","LU2347655156.SGD","PSQ","US5Y.BOND",".IXIC","DOG","US3Y.BOND","BX","NQmain","UDOW","LU1267930227.SGD","SPY","US30Y.BOND","OEX","USAW.SI","IVV","DFS","TSYW.SI","US2Y.BOND","DJX","QLD","LU1861217088.USD","SDS","QQQ","VOO","US6M.BOND","EQR",".SPX","SPXU","SQQQ","US7Y.BOND","USJW.SI","QID","SDOW","DXD","LU0006061336.USD","FIS","US10Y.BOND","MNQmain",".DJI","DDM","NVIW.SI","SH","LU0106831901.USD","ESmain","US12M.BOND","TQQQ"],"gpt_icon":1},{"id":"2529330252","title":"How major US stock indexes fared Monday, 4/21/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330252","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330252?lang=en_us&edition=full_marsco","pubTime":"2025-04-22 04:20","pubTimestamp":1745266824,"startTime":"0","endTime":"0","summary":"U.S. stocks tumbled as investors worldwide get more skeptical about U.S. investments because of President Donald Trump’s trade war and his criticism of the Federal Reserve, which are shaking up the traditional order.The S&P 500 fell 2.4% Monday and was 16% below its record set two months ago. The Dow Jones Industrial Average dropped 2.5%, and the Nasdaq composite sank 2.6%.Big Tech stocks led the way lower ahead of earnings reports coming this week from Tesla and others. Perhaps of more concern, U.S. government bonds and the value of the U.S. dollar also sank.The Dow Jones Industrial Average fell 971.82 points, or 2.5%, to 38,170.41.The Nasdaq composite fell 415.55 points, or 2.6%, to 15,870.90.The Russell 2000 index of smaller companies fell 40.30 points, or 2.1%, to 1,840.32.The S&P 500 is down 723.43 points, or 12.3%.The Dow is down 4,373.81 points, or 10.3%.The Nasdaq is down 3,439.89 points, or 17.8%.The Russell 2000 is down 389.84 points, or 17.5%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202024181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","OEF","BK4550","DOG","COMP","UDOW","SPY","BK4539","OEX","BK4585","IVV","DJX","BK4504","SDS","VOO","BK4559",".SPX","SPXU","SDOW","DXD","BK4079","BK4581",".DJI","DDM","SH","BK4588","BK4534","ESmain"],"gpt_icon":1},{"id":"2529332750","title":"Equity Markets Down as Trump Again Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332750?lang=en_us&edition=full_marsco","pubTime":"2025-04-22 03:39","pubTimestamp":1745264369,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Monday after President Donald Trump once again asked Federal Reserve Chair Jerome Powell to reduce interest rates.The Dow Jones Industrial Av","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","QID","DDM","UDOW","US30Y.BOND","US7Y.BOND","US2Y.BOND","EQR","LU0795875086.SGD","OEX","SPXU","DOG","LU0661504455.SGD","US5Y.BOND",".IXIC","SH","IVV","SDOW","BX","OEF","USAW.SI","SSO","DJX","IE00BBT3K403.USD","MNQmain","SDS","BK4215","US10Y.BOND","QLD","TQQQ","USJW.SI","VOO",".SPX","DXD","FIS","NVIW.SI","US6M.BOND","TSYW.SI","US12M.BOND","DFS","NQmain","PSQ",".DJI","US3Y.BOND","ESmain","SQQQ","BK4227","SPY"],"gpt_icon":1},{"id":"2529382473","title":"Exchange-Traded Funds, US Equities Drop After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382473?lang=en_us&edition=full_marsco","pubTime":"2025-04-22 01:11","pubTimestamp":1745255483,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell Monday afternoon. Actively traded Invesco QQQ Trust (QQQ) was down 2.8%.US equity indexes slumped, the dollar fell to a three","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","IGM","XLE","SOXX","XLP","DOG","XLK","FDN","XLI","IYH","RTH","IYW","UCO","SQQQ","NQmain","XSD","IBB","FAS","SCO","XLV","TQQQ","QID","USO","VDC","IYJ","SLV","USJW.SI","IYE","UNG","VHT","DXD",".IXIC","SDOW","UDOW","DJX","XRT","FAZ","TSYW.SI","DDM",".SPX","XLY","QQQ",".DJI","IYK","QLD","VIS","XLF","VHT.AU","NVIW.SI"],"gpt_icon":1},{"id":"2529870183","title":"US Equity Indexes, Dollar Slump as Trump Pushes for Rate Cuts, Criticizes Fed's Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870183?lang=en_us&edition=full_marsco","pubTime":"2025-04-22 00:32","pubTimestamp":1745253124,"startTime":"0","endTime":"0","summary":"US equity indexes slumped, the dollar fell to a three-year low against a basket of currencies and gold futures rose to a record after President Donald Trump again criticized the Federal Reserve for be","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","TSYW.SI",".DJI","QID","NQmain","US3Y.BOND","MNQmain","EQR","BK4215",".SPX","NVIW.SI","PSQ","DOG","BK4096","DXD","US12M.BOND","US30Y.BOND",".IXIC","SDOW","DJX","SQQQ","BK4588","TQQQ","US2Y.BOND","UDOW","US5Y.BOND","US6M.BOND","DDM","US10Y.BOND","USAW.SI","BK4585","QLD","USJW.SI"],"gpt_icon":1},{"id":"2529384751","title":"Dow Jones Plummets Over 1,000 Points on Trump-Powell Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384751?lang=en_us&edition=full_marsco","pubTime":"2025-04-21 23:47","pubTimestamp":1745250469,"startTime":"0","endTime":"0","summary":"Stocks dropped sharply on Monday, with the Dow Jones Industrial Average (DJIA) falling 1,039 points or 2.66%. Also, the S&P 500 Index (SPX) and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-plummets-over-1000-points-on-trump-powell-tensions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-plummets-over-1000-points-on-trump-powell-tensions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDM",".SPX","BK4585","DXD","US12M.BOND","PCOM","SPY","BK4581","BK4550","BK4534","OEX","BK4122","BK4504","BK4559","US7Y.BOND","DJIA","YMmain","US30Y.BOND","US3Y.BOND","DOG","US6M.BOND","US10Y.BOND","SPXU","VOO","OEF","SH","UDOW","BK4096","SDS","DJX","ESmain","US5Y.BOND",".DJI","US2Y.BOND","SDOW","BK4588","SSO","IVV"],"gpt_icon":0},{"id":"2529807620","title":"Dow Jones 10:00 AM Averages: DJIA 38,514.29 DN 627.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807620?lang=en_us&edition=full_marsco","pubTime":"2025-04-21 22:00","pubTimestamp":1745244000,"startTime":"0","endTime":"0","summary":"30 INDUS38,514.29 DN627.94 OR1.60% 20 TRANSP13,226.93 DN211.79 OR1.58% 15 UTILS1,011.46 DN9.09 OR0.89% 65 STOCKS12,083.98 DN200.30 OR1.63% \n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".DJI","DDM","AM","BK4144","DJX","DOG","SDOW","UDOW","DJIA","DXD"],"gpt_icon":0},{"id":"2529023668","title":"NVIDIA Corp., UnitedHealth Share Losses Contribute To Dow's 486-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023668?lang=en_us&edition=full_marsco","pubTime":"2025-04-21 21:45","pubTimestamp":1745243100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is in a selloff Monday morning with shares of NVIDIA Corp. and UnitedHealth seeing the biggest drops for the index.Shares of NVIDIA Corp.  and UnitedHealth  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 486 points, or 1.2%, lower.NVIDIA Corp.'s shares have dropped $3.49  while those of UnitedHealth have dropped $13.35 , combining for a roughly 103-point drag on the Dow.Also contributing significantly to the decline are Salesforce , Amazon.com Inc. , and Boeing .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","IE0034235303.USD","NVD3.UK",".DJI","NVD2.UK","DOG","LU0211327993.USD","LU0823411888.USD","DXD","DJX","BK4566","USAW.SI","2NVD.UK","NVDA","LU2265009873.SGD","NVDS.UK","NVDY","UDOW","IE00B3M56506.USD","NVDD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2463028550.USD","CRM","LU1242518857.USD","BK4220","SNVD.UK","LU0965508806.USD","IE00BK4W5L77.USD","LU0061474705.USD","LU0724617625.USD","NVDS","LU0127658192.USD","IE00BDCRKT87.USD","DDM","SDOW","UNH","IE0009355771.USD","3NVD.UK","LU2275660780.HKD","NVDU","LU2290526834.HKD","LU0198837287.USD","LU1242518931.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2529093688","title":"Tariffs Weigh on Investor Sentiment, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093688?lang=en_us&edition=full_marsco","pubTime":"2025-04-21 20:58","pubTimestamp":1745240324,"startTime":"0","endTime":"0","summary":"US equity futures fell ahead of Monday's opening bell as investors digested developments surrounding the global tariff situation.Dow Jones Industrial Average futures were down 0.8%, S&P 500 futures fell 1.1%, and Nasdaq futures were 1.4% lower.China's commerce ministry warned it will take countermeasures against countries negotiating with the US at its expense.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2.4% at $66.36 per barrel and US West Texas Intermediate crude 2.6% lower at $62.38 per barrel.Forecasters see a 0.5% fall in the index of leading economic indicators for March, slated for 10 am ET, after a 0.3% decline in February, according to estimates compiled by Bloomberg.In other world markets, Japan's Nikkei ended 1.3% lower, and China's Shanghai Composite finished 0.5% higher. Markets in Hong Kong, the UK, and Germany were were closed for a holiday.In equities, shares of Netflix  were 2% higher pre-bell after the company reported late Thur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494617.USD","BK4532","LU1548497426.USD","SGXZ23171101.USD","PSQ","LU0642271901.SGD",".IXIC","DOG","IE00B19Z9505.USD","IE00BQXX3F31.USD","NQmain","UDOW","LU0417517546.SGD","BK4099","LU0079474960.USD","USAW.SI","BK4516","TSYW.SI","DJX","QLD","LU0097036916.USD","EQR","LU1046421795.USD","F",".SPX","LU1823568750.SGD","LU2362541273.HKD","SQQQ","LU1720051017.SGD","BK4548","USJW.SI","QID","SDOW","DXD","LU1720051108.HKD","TQQQ","LU0868494708.USD","IE00BQXX3D17.EUR","LU0006306889.USD","LU0672654240.SGD","MNQmain",".DJI","DDM","NVIW.SI","BK4507","BK4527","BK4598"],"gpt_icon":1},{"id":"2529019890","title":"UnitedHealth’s Stock (UNH) Plunge Drives Historic Dow Jones Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019890?lang=en_us&edition=full_marsco","pubTime":"2025-04-21 08:01","pubTimestamp":1745193668,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average fell 527 points on Friday, creating dramatic headlines about market turmoil. Yet surprisingly, 20 of the index’s 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/unitedhealths-stock-unh-plunge-drives-historic-dow-jones-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/unitedhealths-stock-unh-plunge-drives-historic-dow-jones-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","LU0158827948.USD","LU0708995401.HKD","LU2357305700.SGD",".DJI","LU0912757837.SGD","LU1069347547.HKD","LU1506573853.SGD","LU1814569148.SGD","DXD","LU0320765059.SGD","LU2324357040.USD","DJX","LU0528227936.USD","SGXZ31699556.SGD","LU1023059063.AUD","UNH","LU1064131342.USD","LU2087625088.SGD","IE00BN29S564.USD","LU0689472784.USD","LU0345770308.USD","LU2089984988.USD","DDM","SGXZ57979304.SGD","LU2360032135.SGD","LU2461242641.AUD","LU1035773651.USD","DOG","LU2362541273.HKD","SDOW","LU0456855351.SGD","LU0114720955.EUR","LU1037948541.HKD","LU2244417387.USD","LU2089283258.USD","LU2347655156.SGD","BK4533","LU0203347892.USD","IE00B4R5TH58.HKD","LU2491050154.USD","LU1791710582.SGD","LU0949170772.SGD","IE00B775H168.HKD","SG9999014906.USD","LU2271345857.HKD","LU2552382132.HKD","LU2264538146.SGD","LU0787776722.HKD","UDOW"],"gpt_icon":0},{"id":"2529989495","title":"U.S. stock futures fall after another losing week on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989495?lang=en_us&edition=full_marsco","pubTime":"2025-04-21 06:27","pubTimestamp":1745188020,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell Sunday after another rough - though holiday-shortened - week on Wall Street.Dow Jones Industrial Average futures  slipped more than 180 points, or 0.5% on Sunday evening. S&P 500 futures  and Nasdaq-100 futures  were also down around 0.5%.Stocks were mixed on Thursday, but all three major U.S. indexes logged weekly losses for the third time in the past four weeks. The Dow DJIA ended last week off 2.7%, while the S&P 500 SPX dipped 1.5% and the Nasdaq Composite COMP slid 2.6%. The stock market was closed for the Good Friday holiday.On Thursday, the Dow entered a \"death cross\" for the first time since November 2023, as its 50-day moving average crossed below its 200-day moving average. While potentially signifying a more serious downward trend, historical data shows that the Dow's performance after a \"death cross\" has been consistently positive.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SPY","BK4550","BK4581","OEX","VOO","NQmain","DOG","BK4559","ESmain","OEF","SPXU",".DJI","DXD","SH","BK4585","DJX","BK4534","DDM","SSO",".SPX","UDOW","BK4588","SDS","BK4504","IVV"],"gpt_icon":1},{"id":"2528091961","title":"The 'smart money' investors are buying stocks here, according to this index. It could be an opportunity.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091961?lang=en_us&edition=full_marsco","pubTime":"2025-04-19 00:23","pubTimestamp":1744993380,"startTime":"0","endTime":"0","summary":"Typically, the 'Smart Money Flow Index' is tightly correlated with the direction of the market. But that relationship has broken down lately.\"Smart money\" investors have been buying stocks pretty aggressively lately, even as the market continues to struggle in 2025.If the recent past is any guide, an indicator known as the \"Smart Money Flow Index\" might be flashing a market buy signal, said Jim Paulsen, a market veteran and former top strategist at the Leuthold Group, and before that at Wells Fargo's institutional asset management arm.Recently, the index has diverged from the performance of the Dow, suggesting that the smart money might be getting back into the market. The discrepancy is unusual, Paulsen said. Typically, the smart-money index is pretty tightly correlated with the direction of the Dow.The last time the two parted ways - right at the outset of the bull market that began in October 2022 -ended up being a buying opportunity, Paulsen said.U.S. stocks finished the week lower","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM",".DJI","DOG","SDOW","DJX","DXD","UDOW"],"gpt_icon":0},{"id":"2528979771","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979771?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 05:36","pubTimestamp":1744925760,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SDS","OEX","DOG","SDOW","SPXU",".SPX","DXD","SPY","BK4581","BK4550","BK4534","YMmain","VOO","ESmain","IVV","SSO","DJIA","DJX","OEF","BK4585","SH","DDM","BK4588","UDOW","BK4504","BK4559"],"gpt_icon":0},{"id":"2528777693","title":"S&P 500 Falls on Week Led by Tech, Consumer Discretionary, Communication Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777693?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:46","pubTimestamp":1744922814,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 1.5% this week as declines in technology, consumer discretionary and communication services outweighed gains in other sectors.The S&P 500 finished Thursday, the en","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US2Y.BOND","AMD.AU","UDOW","3NVD.UK","NVD3.UK","US12M.BOND","US3Y.BOND",".DJI","TSYW.SI","SPY","DOG","2NVD.UK","DJX","NQmain","USAW.SI","TQQQ","SDOW","US30Y.BOND","APA.AU","USJW.SI",".SPX","QID","NVDY","ABBV","PLD","NVDS","SQQQ","VOO","US10Y.BOND","US6M.BOND","NVIW.SI","MNQmain","PG","US7Y.BOND","SNVD.UK","NVDU","NVDD","APA",".IXIC"],"gpt_icon":1},{"id":"2528977502","title":"How major US stock indexes fared Thursday, 4/17/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977502","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977502?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:27","pubTimestamp":1744921671,"startTime":"0","endTime":"0","summary":"Most U.S. stocks rose, but the worst drop for UnitedHealth Group in a quarter of a century kept Wall Street in check.The S&P 500 edged up 0.1% Thursday even as three-quarters of the stocks within the index climbed. Another drop for Nvidia helped pull the Nasdaq composite down 0.1%. The Dow Jones Industrial Average slumped 1.3%.That was almost entirely because UnitedHealth Group plunged 22.4% to its worst loss since 1998 after a weaker-than-expected profit report. Treasury yields rose following mixed data on the U.S. economy. President Donald Trump again criticized the Federal Reserve for not lowering interest rates.The S&P 500 rose 7 points, or 0.1%, to 5,282.70.The Dow Jones Industrial Average fell 527.16 points, or 1.3%, to 39,142.23.The Nasdaq composite fell 20.71 points, or 0.1%, to 16,286.45.The Russell 2000 index of smaller companies rose 17.14 points, or 0.9%, to 1,880.62.The S&P 500 is down 80.66 points, or 1.5%.The Dow is down 1,070.48 points, or 2.7%.The Nasdaq is down 438.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202751362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1057294990.SGD","DXD","LU1551013425.SGD","USAW.SI","SDOW","DJX",".DJI","IVV","LU0354030511.USD","OEX","UDOW","ESmain","PSQ","USJW.SI","SDS","TSYW.SI","IE00B19Z3581.USD","LU1551013342.USD","LU1261432733.SGD","IE00BSNM7G36.USD","SPXU","BK4559","LU0820562030.AUD","LU0211327993.USD","NQmain","OEF","SSO",".IXIC","SPY","LU2023251221.USD","COMP","DOG","VOO","LU1074936037.SGD","MNQmain","LU0158827781.USD","TQQQ",".SPX","LU0256863811.USD","NVIW.SI","UNH","DDM","LU2362541273.HKD","SGXZ51526630.SGD","QID","SQQQ","SH"],"gpt_icon":1},{"id":"2528773921","title":"U.S. Stocks Mixed Ahead of Easter Holiday -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773921?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:09","pubTimestamp":1744920540,"startTime":"0","endTime":"0","summary":"1609 ET - U.S. stocks end a shortened week with mixed performances. For the first time on record, the DJIA drops more than 1% while the S&P 500 rises. The Dow industrials are dragged down by a 22% slide on UnitedHealth Group, after the insurer slashes its outlook. Alcoa falls 7% as it expects tariffs on aluminum to create a $100 million headwind on annual earnings. Eli Lilly gains 14% as its experimental pill to fight diabetes while reducing weight meets pivotal goals. Energy and consumer staples stocks are the top gainers among S&P 500 sectors. DJIA falls 1.3%, to 39142; the S&P 500 gains 0.1%, to 5283; and Nasdaq falls 0.1%, to 16286. Weekly, Nasdaq and DJIA are down, S&P 500 is up. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4153","SH","SPXU","SSO","BK4581","BK4559","OEX","SDOW","IVV","BK4534",".SPX","BK4588",".DJI","VOO","DDM","DJX","AA","BK4550","ESmain","YMmain","BK4504","BK4585","DOG","SPY","SDS","DXD","UDOW","NQmain"],"gpt_icon":1},{"id":"2528377332","title":"US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377332?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:01","pubTimestamp":1744920081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Thursday in a holiday-shortened week ending with Good Friday.* In a social media post on Thursday, President Donald Trump said Federal Reserve Chair Jerome Powe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND",".SPX","US7Y.BOND","QID","LU1917777945.USD","US10Y.BOND","US3Y.BOND","DDM","IE0004445239.USD","LU0456855351.SGD","LU2237443978.SGD",".DJI","UDOW","LU1323610961.USD","LU2028103732.USD","LU2362541513.USD","LU0094547139.USD","QLD","NQmain","LU2491049909.HKD","UNH","US12M.BOND","LU0187121727.USD","LU0965508806.USD","LU1066053197.SGD","SQQQ","MNQmain","PSQ","LU0738911758.USD",".IXIC","TQQQ","DOG","USAW.SI","LLY","USJW.SI","LU1934455194.USD","DXD","SDOW","SG9999015986.USD","LU0345770308.USD","US5Y.BOND","LU1720051108.HKD","LU1084165304.USD","NVIW.SI","TSYW.SI","US30Y.BOND","DJX","US6M.BOND","LU1066051811.HKD"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SQQQ",".DJI","IE00BJLML261.HKD","SPXU","LU0683600562.USD","LU0094547139.USD","EQR","LU1814569148.SGD",".IXIC","LU1267930730.SGD","UDOW","QID","SDOW","TSYW.SI","USJW.SI","VOO","SDS","LU2023250504.SGD","LU1674673691.USD","OEX","DOG","QQQ","ESmain","LU1934455194.USD","LU2125909916.SGD","NVIW.SI","LLY","LU1868836757.USD","SPY","UNH","DXD","OEF","PSQ","GPN","QLD","TQQQ","IVV","DDM","LU1023059063.AUD","SH","USAW.SI","DJX","SSO","FIS","LU2089284900.SGD","NQmain",".SPX","LU1003077747.HKD"],"gpt_icon":1},{"id":"2528722465","title":"Dow Jones 2:30 PM Averages: DJIA 39,381.58 DN 287.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722465?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 02:30","pubTimestamp":1744914600,"startTime":"0","endTime":"0","summary":"30 INDUS39,381.58 DN287.81 OR0.73% 20 TRANSP13,490.17 UP366.86 OR2.80% 15 UTILS1,030.95 UP20.96 OR2.08% 65 STOCKS12,359.02 UP45.51 OR0.37% \n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:30 ET (18:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DOG","DJX","UDOW","DJIA","DXD","SDOW","DDM",".DJI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.0489},{"period":"3month","weight":0.1036},{"period":"6month","weight":0.0944},{"period":"1year","weight":-0.0401},{"period":"ytd","weight":0.0833}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002422},{"month":2,"riseRate":0.421053,"avgChangeRate":0.00225},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.01635},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000484},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.023167},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.001035},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.000456},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.013607},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.027687},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.016232}],"exchange":"ARCA","name":"ProShares Short Dow30","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Dow30,DOG,ProShares Short Dow30股票,ProShares Short Dow30股票老虎,ProShares Short Dow30股票老虎国际,ProShares Short Dow30行情,ProShares Short Dow30股票行情,ProShares Short Dow30股价,ProShares Short Dow30股市,ProShares Short Dow30股票价格,ProShares Short Dow30股票交易,ProShares Short Dow30股票购买,ProShares Short Dow30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}