ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DOG ProShares Short Dow30

Pre-Market Trading 12-23 04:14:48 EST

26.74

-0.31

-1.15%

High27.17	Low26.51	Vol3.42M
Open27.15	D1 Closing27.05	Amplitude2.42%
Mkt Cap127.65M	Tradable Cap127.65M	Total Shares4.77M
T/O91.55M	T/O Rate71.60%	Tradable Shares4.77M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"ProShares Short Dow30","latestPrice":26.74,"timestamp":1734728400000,"preClose":27.05,"halted":0,"volume":3418113,"delay":0,"floatShares":4773755,"shares":4773755,"eps":0,"marketStatus":"Pre-Market Trading","change":-0.31,"latestTime":"12-23 04:14:48 EST","open":27.15,"high":27.1657,"low":26.51,"amount":91547135.900898,"amplitude":0.02424,"askPrice":28.51,"askSize":100,"bidPrice":26.27,"bidSize":2000,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1734964200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.3071,"sharesOutstanding":4773755,"nav":27.0494,"aum":129127208.497,"bidAskSpread":0.000377,"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.74,"latestTime":"19:14 EST","volume":552,"amount":14762.9165,"timestamp":1734740070868},"volumeRatio":1.6148815950817998,"impliedVol":0.4535,"impliedVolPercentile":0.984},"requestUrl":"/m/hq/s/DOG/wiki","defaultTab":"wiki","newsList":[{"id":"2493212548","title":"3 Economic Events That Could Affect Your Portfolio This Week, December 23-27, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493212548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493212548?lang=en_us&edition=fundamental","pubTime":"2024-12-22 17:32","pubTimestamp":1734859977,"startTime":"0","endTime":"0","summary":"Despite Friday’s rally, stocks finished the week with heavy losses. The S&P 500 (SPX) declined by 1.99% and the Dow Jones Industrial Average (DJIA)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-december-23-27-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-december-23-27-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPRO","BK4559","DJIA","DXD","SDOW","BK4585","VOO","BK4504","BK4534","DJX","OEX","SDS","YMmain","SSO","OEF","ESmain","BK4581","BK4588","SPXU",".DJI","IVV","BK4550","SH","DDM","DOG","SPY",".SPX"],"gpt_icon":0},{"id":"2493319122","title":"2 Beaten-Down Dividend Stocks in the Dow Jones Industrial Average With Above-Average Yields. Are They Buys Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493319122","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493319122?lang=en_us&edition=fundamental","pubTime":"2024-12-21 18:05","pubTimestamp":1734775500,"startTime":"0","endTime":"0","summary":"At their current share prices, Verizon and Chevron offer dividend yields that are more than twice the average yield of dividend-paying stocks in the Dow Jones Industrial Average index.Verizon's yield is above 6%, but an upcoming acquisition could make it harder for the telecom giant to maintain its dividend payments.Chevron's yield is above 4%, and it has a 37-year dividend-raising streak.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801543%2Finvestment-advisor-with-client-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801543%2Finvestment-advisor-with-client-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/2-dow-jones-dividend-stocks-with-above-average-yie/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DJX","DOG","DXD","SDOW","DDM",".DJI"],"gpt_icon":1},{"id":"2493470078","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470078?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:36","pubTimestamp":1734734160,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","ESmain","DXD","SPY","BK4559","VOO","BK4581","BK4585",".DJI","BK4588","BK4504","SH","SPXU","SSO","DDM","DJX","BK4550",".SPX","SDS","IVV","DJIA","DOG","YMmain","OEX","OEF","UPRO","SDOW"],"gpt_icon":0},{"id":"2493474402","title":"S&P 500 Falls for Second Consecutive Week as Energy Leads Broad Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474402?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:39","pubTimestamp":1734730782,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 2% for its second straight weekly decline amid worries about future Federal Reserve monetary policy and a potential government shutdown.The market benchmark ended ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0136878ef76de94ac274d4d3726d77de","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","QID","SSO","NVIW.SI","BK4534","LU0300736492.USD","SQQQ","USAW.SI","LU0330918003.SGD","NQmain","BK4561","BK4006","TSYW.SI","MNQmain","QLD","PSQ","NUE","SDOW","LU0170899867.USD",".IXIC","VOO",".DJI","OEX","USJW.SI","BK4504","SH","DDM",".SPX","UPRO","BK4084","DXD","STLD","BK4559","BK4550","VICI","SPY","DJX","BK4585","LU0868494617.USD","BK4138","DOG","SPXU","SDS","ESmain","IVV","PSX","TQQQ","OEF"],"gpt_icon":1},{"id":"2493474547","title":"Equity Markets Rise as Traders Evaluate Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474547","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474547?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:32","pubTimestamp":1734730345,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Friday as investors weighed the latest economic data, including a report showing that the Federal Reserve's preferred inflation gauge unexpectedly held steady","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","CCL.AU","UPRO","BK4585","CCL","OEF","SG9999014021.USD","SG9999015978.USD","SH","DXD","SSO","HUM","VOO","SPXU","US5Y.BOND",".SPX","BK4532","SPY","HUM.AU",".DJI","SDOW","SG9999015945.SGD","LU0266013472.USD","LU2087621335.USD","DDM","US3Y.BOND","US6M.BOND","NQmain","EQR","US7Y.BOND","LU0466842654.USD","US2Y.BOND","DOG","OEX","SDS","TSLA","TSYW.SI","US12M.BOND","LU0964807845.USD","IVV","LU1548497426.USD","DJX","NVO.AU","NVO","BK4581","ESmain","US30Y.BOND",".IXIC","US10Y.BOND"],"gpt_icon":1},{"id":"2493647111","title":"DJIA Falls 2.25% This Week to 42840.26 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493647111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493647111?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:15","pubTimestamp":1734729300,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 987.80 points or 2.25% this week to 42840.26. --Down 2070.39 points or 4.61% over the last three weeks. --Largest three-week point decline since the week ending Sept. 30, 2022. --Largest three-week percentage decline since the week ending March 10, 2023. --Largest one-day point and percentage gain since Wednesday, Nov. 6, 2024. --Largest two-day point and percentage gain since Tuesday, Nov. 26, 2024. --Up 1.46% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 37.36% from the Inauguration Day close of 31188.38 on Wednesday, Jan. 20, 2021. --Off 4.83% from its 52-week high of 45014.04 hit Wednesday, Dec. 4, 2024. --Up 14.96% from its 52-week low of 37266.67 hit Wednesday, Jan. 17, 2024. --Off 4.83% from its 2024 closing high of 45014.04 hit Wednesday, Dec 4, 2024. --Up 14.96% from its 2024 closing low of 37266.67 hit Wednesday, Jan 17, 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG",".DJI","DJIA","YMmain","DJX","DXD","SDOW","DDM"],"gpt_icon":1},{"id":"2493479080","title":"US Equities Markets End Higher Friday as Investors Evaluate Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2493479080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493479080?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:02","pubTimestamp":1734728541,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday as markets parsed the latest economic data, including a report showing that the Federal Reserve's preferred inflation metric unexpectedly held steady la","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","SQQQ","PSQ","IE00BKVL7J92.USD","LU1093756325.SGD","US5Y.BOND","BK4533","QLD","MNQmain","HUM.AU","NVO.AU","QID","USAW.SI","USJW.SI","IE00BZ1G4Q59.USD","US3Y.BOND",".IXIC","LU0320765489.SGD","BK4211","LU0417517546.SGD","US10Y.BOND","US12M.BOND",".SPX","DXD","DOG","SG9999014021.USD","NVO","LU0266013472.USD","LU0154236417.USD","DDM","US7Y.BOND","LU0208291251.USD","US2Y.BOND","BK4599","BK4585","LU0070302665.USD",".DJI","NVIW.SI","LU0348723411.USD","NQmain","US6M.BOND","ISBC","BK7104","DJX","TQQQ","TSYW.SI","SDOW","HUM"],"gpt_icon":1},{"id":"2493792624","title":"Top Cryptocurrencies Mixed; Bitcoin Trades Below $97,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2493792624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493792624?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:56","pubTimestamp":1734728198,"startTime":"0","endTime":"0","summary":"Major digital assets were mixed late Friday, with Bitcoin  struggling for direction below the $97,000 level.The CoinDesk Market Index, which tracks 126 digital assets, rose 1.5% in the past 24 hours. The Nasdaq 100 advanced 1% in late trading, while the S&P 500 rose 1.1% the Dow Jones Industrial Average added about 1.2%.Bitcoin edged up 0.1% to $96,839, with its 24-hour trading volume up 8.9% at $109.24 billion, according to CoinMarketCap data. The most popular digital currency, which hit an all-time high above $108,000 on Tuesday, was on track for a weekly loss of nearly 5%.Ethereum , the second-largest digital asset by market value, climbed 1.9% to $3,450, while dropping about 12% this week.XRP  added 0.9%, while BNB  was 1.2% higher.Solana  fell 1.9%, and Dogecoin  dipped 0.9%, while Cardano  jumped 4.7%.The US 10-year Treasury yield closed at 4.526%, easing from Thursday's close of 4.568%, while the five-year yield dropped to 4.38% from 4.423%.The total market value of the cryptocu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e3846cb60b4e28a2145c4499e05eb30","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4539","BK4600","LU1861559042.SGD","03008","BTC.USD.CC","SDOW","03042","09042","83042","BK4535","BK4112","BK4516",".DJI","LU1861558580.USD","DDM",".SPX","09439","03439","BK1611","DXD","BK4547","BK4554","BK4594","BK4595","BK4596","DJX","BK4585","09008","BTC.USD.HKCC","DOG","BK4588","BK4023","COIN","BK4601"],"gpt_icon":1},{"id":"2493421059","title":"US Equity Indexes Turn Corner in Midday Trading as Slowdown in Fed's Preferred Inflation Gauge Soothes Frayed Nerves","url":"https://stock-news.laohu8.com/highlight/detail?id=2493421059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493421059?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:33","pubTimestamp":1734715989,"startTime":"0","endTime":"0","summary":"US equity indexes jumped, recovering from a plunge pre-bell, as benign inflation data helped alleviate concern that the government is heading for a partial shutdown.The S&P 500 soared 1.7% to 5,967.8,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4146","BK4585","QLD","FDX","BK4558","NVIW.SI","BK4561","LU1267930227.SGD","DXD","BK4131","LU0052756011.USD","LU0742534661.SGD","PSQ","LU0786609619.USD","US5Y.BOND",".SPX","NKE","MNQmain","LU0251131958.USD","USJW.SI",".DJI","QID","SDOW","LU1303367103.USD","BK4581","DDM","US3Y.BOND","US6M.BOND","USAW.SI","NQmain","BK4533","EQR","LU0823411888.USD","US7Y.BOND","US2Y.BOND","DOG","SQQQ","TQQQ","BK4588","LU0251142724.SGD","TSYW.SI","US12M.BOND","BK4534","DJX","BK4566","US30Y.BOND",".IXIC","US10Y.BOND"],"gpt_icon":1},{"id":"2493424808","title":"Dow Rallies Nearly 800 Points On Gains In Goldman Sachs, American Express Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424808?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:33","pubTimestamp":1734715980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is rallying Friday afternoon with shares of Goldman Sachs and American Express leading the way for the index.Shares of Goldman Sachs  and American Express  have contributed to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 796 points higher .Goldman Sachs's shares are up $17.37  while those of American Express have risen $8.88, or 3.0%, combining for a roughly 161-point boost for the Dow.undefined , Caterpillar , and Salesforce  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","BK4127","IE00BQXX3C00.GBP","BK4532","LU0198837287.USD","LU1720051017.SGD","LU2237443978.SGD","IE0005OL40V9.USD","LU0889566641.SGD","LU1989764664.SGD","LU0820562030.AUD","LU0980610538.SGD","BK4550","LU1201861249.SGD","CAT","LU2756315664.SGD","BK4149","LU2552382058.USD","LU2265009873.SGD","IE00BJJMRX11.SGD","BK4548","LU2552382215.SGD","BK4535","DXD","BK4585","LU0310799852.SGD","DOG","LU0094547139.USD","LU0106831901.USD","PCOM","DDM","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","LU2237443622.USD","SDOW","LU2023250504.SGD","LU2361045086.USD","CRM","GS","AXP",".DJI","LU0942090050.USD","DJX","BK4552","LU2357305700.SGD","NVDA","LU1267930490.SGD","LU0130102774.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2493428005","title":"Dow Jones 11:00 AM Averages: DJIA 42,701.03 UP 358.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2493428005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493428005?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:00","pubTimestamp":1734710400,"startTime":"0","endTime":"0","summary":"30 INDUS42,701.03 UP358.79 OR0.85% 20 TRANSP15,865.47 UP6.02 OR0.04% 15 UTILS978.66 UP7.10 OR0.73% 65 STOCKS13,413.54 UP88.63 OR0.67% \n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 11:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DJIA","UP","DXD","DOG","BK4144","BK4008",".DJI","SDOW","DDM","YMmain","AM"],"gpt_icon":0},{"id":"2492694413","title":"US STOCKS-Futures hit by government shutdown fears ahead of inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694413?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:46","pubTimestamp":1734691579,"startTime":"0","endTime":"0","summary":"(For a Reuters live blog on U.S., UK and European stock markets, click    or type LIVE/ in a news window.)        *      Futures down: Dow 0.6%, S&P 500 0.9%, Nasdaq 1.2%      Dec 20 (Reuters) - U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72ac4e77fb7233e599a0c6fbe8c38c08","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPXU","UPRO","DOG","SDOW",".IXIC",".DJI","DXD",".SPX","VOO","BK4550","BK4504","SPY","BK4559","IVV","DJX","DDM","OEX","SSO","OEF","SH","ESmain","BK4534","BK4581","BK4585","BK4588"],"gpt_icon":1},{"id":"2492349929","title":"Traders brace for volatility with a record $6.6 trillion in options due to expire in Friday's 'triple witching'","url":"https://stock-news.laohu8.com/highlight/detail?id=2492349929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492349929?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:03","pubTimestamp":1734685380,"startTime":"0","endTime":"0","summary":"The quarterly event will coincide with the release of the Fed's preferred inflation report. It's \"triple-witching\" time again, and Friday's expiration promises to be the biggest ever, with options tied to more than $6 trillion in stocks, exchange-traded funds and indexes set to expire.Figures provided by Asym 500 showed $6.6 trillion set to expire, with others putting the notional value even higher, at $7.7 trillion.As usual, the biggest wave of activity is expected when the market opens, as most of the index options tied to the S&P 500 will either be exercised or will expire worthless at that time.Based on the $6.6 trillion figure, Friday's quarterly expiration would be the biggest ever based on notional value, according to Asym 500's Rocky Fishman.He added, however, that the notional value of options that expired last December was actually larger relative to the combined value of all U.S.-listed stocks. At that time, the aggregate capitalization of the U.S. market stood at $48 trilli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SH","US5Y.BOND","US3Y.BOND","SDS","US10Y.BOND","BK4504","OEF","US12M.BOND","BK4550","BK4585","OEX","US30Y.BOND","DXD","BK4559","DJX","US6M.BOND","US2Y.BOND",".DJI","VOO","SDOW","SPY","SPXU","SSO","BK4588","DDM","US7Y.BOND","IVV","DOG","UPRO","BK4581","BK4534","ESmain"],"gpt_icon":1},{"id":"2492566374","title":"What is the Dow Jones Index and which 30 companies make the grade?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492566374","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492566374?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:22","pubTimestamp":1734661374,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average Index closed at 42,342.24 points overnight, up 0.036%. Only 30 companies make up this historical index, which is the world's oldest market indices.  Its co-creators were United States journalists Charles Dow and Edward Jones. The pair created a financial news service called Dow Jones & Company, which delivered bulletins to Wall Street traders. This led to the creation of The Wall Street Journal in 1889, with Dow as the founding editor. The pair created the Dow Jones Industrial Average Index in 1896 as a way of measuring the stock market. 'The Dow' has changed form over the years.  When itwas launched, it only included 12 industrial stocks. Original members included General Electric Co , American Cotton Oil, American Sugar, American Tobacco, Chicago Gas, U.S Rubber, and Tennessee Coal & Iron. Today, it tracks the performance of 30 large blue-chip stocks from the S&P 500 Index, which are purposely selected for inclusion by a committee. The selected compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/20/what-is-the-dow-jones-index-and-which-30-companies-make-the-grade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["DXD","DJX","MMM","NVD2.UK","TRV","CSCO","GRO","SQQQ","SHW","HON","SNVD.UK","AXP","NQmain","WRD","VZ","GE","MCD","QID","PHH","DDM","JNJ","CVX","HD","NVD","MSFT","DOG","CAT",".DJI","V","AMGN","MRK","PSQ","PG","3NVD.UK","IBM","QLD","TQQQ","AAPL","UNH",".IXIC"],"gpt_icon":1},{"id":"2492455486","title":"Traders Brace for Volatility with a Record $6.6 Trillion in Options Due to Expire in Friday's \"Triple Witching\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2492455486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492455486?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:41","pubTimestamp":1734651677,"startTime":"0","endTime":"0","summary":"The quarterly event will coincide with the release of the Fed's preferred inflation report. It's \"triple-witching\" time again, and Friday's expiration promises to be the biggest ever, with options tied to more than $6 trillion in stocks, exchange-traded funds and indexes set to expire.Figures provided by Asym 500 showed $6.6 trillion set to expire, with others putting the notional value even higher, at $7.7 trillion.As usual, the biggest wave of activity is expected when the market opens, as most of the index options tied to the S&P 500 will either be exercised or will expire worthless at that time.Based on the $6.6 trillion figure, Friday's quarterly expiration would be the biggest ever based on notional value, according to Asym 500's Rocky Fishman.He added, however, that the notional value of options that expired last December was actually larger relative to the combined value of all U.S.-listed stocks. At that time, the aggregate capitalization of the U.S. market stood at $48 trilli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9ccb429d957e5b3107f9898b00c36043","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4504","SPXU","US2Y.BOND","US10Y.BOND","US3Y.BOND","DDM","VOO","BK4550","US6M.BOND","BK4559","SPY","BK4534","OEF","BK4588","US30Y.BOND","SSO","UPRO","US7Y.BOND","BK4581","SDS","SDOW","ESmain","BK4585","OEX","US5Y.BOND","DJX","US12M.BOND","IVV","DOG","SH",".SPX",".DJI"],"gpt_icon":1},{"id":"2492484419","title":"S&P 500, Nasdaq Fall; Dow Breaks 10-Day Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484419?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643829,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite closed lower Thursday as traders analyzed the latest economic data and corporate earnings.The S&P 500 and the Nasdaq ticked down 0.1% each to 5,867.1 and 19,372.8,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29b29d3bfb29e08759a506ed2722f151","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MU","BK4134","BK4112","US12M.BOND",".SPX","DDM","DRI","SG9999014880.SGD","UPRO","IVV","NQmain","OEX","SPY","SSO","DXD","IE0002270589.USD","LU2210150020.SGD","BK4212",".DJI","LU2360106780.USD","LW","BK4141","BK4533","LU0889566641.SGD","ESmain","US2Y.BOND","US6M.BOND","BK4579","SDS","BK4534","IE00B7SZLL34.SGD","SDOW","US30Y.BOND","LU1003077747.HKD","DJX","SPXU","US7Y.BOND","VOO","NDAQ","SG9999004303.SGD","BK4209","OEF","US5Y.BOND","SH","DOG","US10Y.BOND","US3Y.BOND",".IXIC","ACN"],"gpt_icon":1},{"id":"2492802244","title":"How major US stock indexes fared Thursday, 12/19/2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492802244","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492802244?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:25","pubTimestamp":1734643515,"startTime":"0","endTime":"0","summary":"An early rebound for U.S. stocks petered out by the end of the day, leaving indexes close to flat.The S&P 500 edged down by 0.1% Thursday, coming off one of its worst days of the year after the Federal Reserve said it may deliver fewer cuts to interest rates in 2025 than earlier thought. The Dow Jones Industrial Average inched up by less than 0.1%, and the Nasdaq composite slipped 0.1%.Treasury yields were mixed in the bond market following reports showing the U.S. economy may be stronger than expected, but manufacturing may be contracting again.The S&P 500 fell 5.08 points, or 0.1%, to 5,867.08.The Dow Jones Industrial Average rose 15.37 points, or less than 0.1%%, to 42,342.24.The Nasdaq composite fell 19.92 points, or 0.1%, to 19,372.77.The Russell 2000 index of smaller companies fell 10.01 points, or 0.4%, to 2,221.50.The S&P 500 is down 184.01 points, or 3%.The Dow is down 1,485.82 points, or 3.4%.The Nasdaq is down 553.96 points, or 2.8%.The Russell 2000 is down 125.40 points, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-212515019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4581","SSO","NVIW.SI","BK4534","SQQQ","BK4539","USAW.SI","NQmain","TSYW.SI","MNQmain","QLD","PSQ","SDOW",".IXIC","VOO",".DJI","OEX","USJW.SI","BK4504","SH","DDM",".SPX","UPRO","DXD","BK4559","BK4550","COMP","SPY","DJX","BK4585","BK4079","DOG","SPXU","SDS","TQQQ","ESmain","BK4588","IVV","QQQ","OEF"],"gpt_icon":1},{"id":"2492481737","title":"DJIA Rises 0.04% to 42342.24 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481737?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:13","pubTimestamp":1734642780,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 15.37 points or 0.04% today to 42342.24. --Largest one-day point and percentage gain since Wednesday, Dec. 4, 2024. --Up 0.29% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 35.76% from the Inauguration Day close of 31188.38 on Wednesday, Jan. 20, 2021. --Up 13.62% from its 52-week low of 37266.67 hit Wednesday, Jan. 17, 2024. --Off 5.94% from its 2024 closing high of 45014.04 hit Wednesday, Dec 4, 2024. --Up 13.62% from its 2024 closing low of 37266.67 hit Wednesday, Jan 17, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DJIA","DJX",".DJI","DOG","SDOW","DXD","DDM"],"gpt_icon":1},{"id":"2492723102","title":"Exchange-Traded Funds Mixed, US Equities Higher After Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492723102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492723102?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:16","pubTimestamp":1734632160,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM fell and IVV rose. Actively traded Invesco QQQ Trust (QQQ) declined 0.1%.US equity indexes rose after midday Thursday, with the Dow Jones I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","GLD","PSQ","USO","IBB","IGM","QLD","VDC","MNQmain","QID","USJW.SI","IYK","RTH.AU","USAW.SI",".IXIC","XLE","XLF","IYE",".SPX","VHT","DXD","XLI","DOG","DDM","IYH","SLV","IYW","RTH","XLK",".DJI","XLY","NQmain","UCO","XLV","XSD","IYJ","SCO","TQQQ","UNG","TSYW.SI","SDOW","SOXX","VHT.AU","XLP","FDN","FAZ","QQQ","VIS","XRT","FAS"],"gpt_icon":1},{"id":"2492100220","title":"Can Dow Jones ETF Reverse From the Worst Losing Streak in 50 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100220?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:00","pubTimestamp":1734631200,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is experiencing its longest losing streak since 1978, falling for nine successive trading days. This marks a significant downturn, with the index dropping roughly 3%, or over 1,500 points, from its record close of 45,014 on Dec. 4 to 43,499 as of Dec. 17, 2024.In the same period, the S&P 500 dipped by about 0.6%, while the Nasdaq Composite gained nearly 2%. The divergence is caused by the Dow Jones’  less exposure to the tech rally that has bolstered the S&P 500  and the Nasdaq .The Dow’s 30 components include just four of the \"Magnificent Seven\" tech stocks: Amazon AMZN, Microsoft MSFT, Apple AAPL and NVIDIA NVDA. This limits its benefits from the massive gains in Tesla TSLA, up over 37% in the last 10 days, and Alphabet , up 14% during the same period.The future of the largest Dow component – UNH – is also uncertain in the Trump era. The Dow Jones’ largest e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PGDkEYS3R9lFX3h01iNwBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/49b19d5f77c2e6fb2ac483c58199d712","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PGDkEYS3R9lFX3h01iNwBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/49b19d5f77c2e6fb2ac483c58199d712"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-jones-etf-reverse-worst-180000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","US7Y.BOND","NVDY","US12M.BOND","US5Y.BOND","UNH","US2Y.BOND","TSYW.SI","US10Y.BOND","ESmain","DXD","SPXU","NVD2.UK","OEF","SH","NVDU","US6M.BOND","VOO","SSO","US3Y.BOND","NVD","NVDS.UK","3NVD.UK","AAPL","SDOW","SPY","NVIW.SI","MACW.SI","DDM","NVDS","DOG","DJX","AMZN","AMGN","JNJ","NVDA","SDS","US30Y.BOND","SNVD.UK",".DJI","NVD3.UK","COMP","FDN","MSFT","DIA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0171},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0849},{"period":"1year","weight":-0.1048},{"period":"ytd","weight":-0.0997}],"compareEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0403},{"period":"6month","weight":0.0857},{"period":"1year","weight":0.2506},{"period":"ytd","weight":0.2437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004734},{"month":2,"riseRate":0.388889,"avgChangeRate":0.001307},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.017992},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.020837},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000484},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.023167},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.001035},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.000456},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.013607},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.027687},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.015818}],"exchange":"ARCA","name":"ProShares Short Dow30","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Dow30,DOG,ProShares Short Dow30股票,ProShares Short Dow30股票老虎,ProShares Short Dow30股票老虎国际,ProShares Short Dow30行情,ProShares Short Dow30股票行情,ProShares Short Dow30股价,ProShares Short Dow30股市,ProShares Short Dow30股票价格,ProShares Short Dow30股票交易,ProShares Short Dow30股票购买,ProShares Short Dow30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction