SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EFIV SPDR S&P 500 ESG ETF

Trading 12-22 15:19:05 EST

66.21

+0.41

+0.63%

High66.22	Low66.03	Vol102.91K
Open66.03	D1 Closing65.79	Amplitude0.29%
Mkt Cap1.15B	Tradable Cap1.15B	Total Shares17.33M
T/O6.80M	T/O Rate0.59%	Tradable Shares17.33M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EFIV","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ESG ETF","latestPrice":66.205,"timestamp":1766434720116,"preClose":65.7914,"halted":0,"volume":102910,"delay":0,"floatShares":17325000,"shares":17325000,"eps":0,"marketStatus":"Trading","change":0.4136,"latestTime":"12-22 15:19:05 EST","open":66.03,"high":66.2195,"low":66.03,"amount":6795569.231,"amplitude":0.00288,"askPrice":66.22,"askSize":200,"bidPrice":66.19,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":65.7914,"sharesOutstanding":17325000,"nav":66.028328,"aum":1143940780.89,"dividendRate":0.010268,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.7914,"latestTime":"08:47 EST","volume":8,"amount":529.28,"timestamp":1766411254488},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":65.9695,"latestTime":"19:14 EST","volume":27,"amount":1781.1825,"timestamp":1766189651561},"volumeRatio":1.119615},"requestUrl":"/m/hq/s/EFIV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":0.0305},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.1707},{"period":"1year","weight":0.168},{"period":"ytd","weight":0.168}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008399},{"month":2,"riseRate":0.4,"avgChangeRate":0.001616},{"month":3,"riseRate":0.8,"avgChangeRate":0.017357},{"month":4,"riseRate":0.4,"avgChangeRate":-0.013886},{"month":5,"riseRate":1,"avgChangeRate":0.026245},{"month":6,"riseRate":0.8,"avgChangeRate":0.016667},{"month":7,"riseRate":1,"avgChangeRate":0.037316},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016614},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032551},{"month":10,"riseRate":0.5,"avgChangeRate":0.022665},{"month":11,"riseRate":1,"avgChangeRate":0.053152},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002421}],"exchange":"ARCA","name":"SPDR S&P 500 ESG ETF","nameEN":"SPDR S&P 500 ESG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P 500 ESG ETF,EFIV,SPDR S&P 500 ESG ETF股票,SPDR S&P 500 ESG ETF股票老虎,SPDR S&P 500 ESG ETF股票老虎国际,SPDR S&P 500 ESG ETF行情,SPDR S&P 500 ESG ETF股票行情,SPDR S&P 500 ESG ETF股价,SPDR S&P 500 ESG ETF股市,SPDR S&P 500 ESG ETF股票价格,SPDR S&P 500 ESG ETF股票交易,SPDR S&P 500 ESG ETF股票购买,SPDR S&P 500 ESG ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}