SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EFIV SPDR S&P 500 ESG ETF

Market Closed 06-12 16:00:00 EDT

72.28

+0.58

+0.81%

盘后72.30

+0.02+0.03%

18:37 EDT

High72.52	Low71.64	Vol53.89K
Open71.94	D1 Closing71.70	Amplitude1.23%
Mkt Cap1.09B	Tradable Cap1.09B	Total Shares15.05M
T/O3.88M	T/O Rate0.36%	Tradable Shares15.05M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EFIV","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ESG ETF","latestPrice":72.28,"timestamp":1781294400000,"preClose":71.7,"halted":0,"volume":53889,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.28,"latestTime":"18:37 EDT","volume":167,"amount":12073.46,"timestamp":1781303868136,"change":0.02,"changeRate":0.000277,"amplitude":0.000277},"delay":0,"changeRate":0.008089260808926057,"floatShares":15050000,"shares":15050000,"eps":0,"marketStatus":"Market Closed","change":0.58,"latestTime":"06-12 16:00:00 EDT","open":71.94,"high":72.52,"low":71.64,"amount":3879841,"amplitude":0.012273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":71.7,"sharesOutstanding":15000000,"nav":71.78412,"aum":1076761802.28,"dividendRate":0.009424,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.28,"latestTime":"18:37 EDT","volume":167,"amount":12073.46,"timestamp":1781303868136,"change":0.02,"changeRate":0.000277,"amplitude":0.000277},"volumeRatio":1.4248764752547227},"requestUrl":"/m/hq/s/EFIV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":0.0042},{"period":"3month","weight":0.1259},{"period":"6month","weight":0.0966},{"period":"1year","weight":0.2645},{"period":"ytd","weight":0.0927}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010022},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000286},{"month":3,"riseRate":0.666667,"avgChangeRate":0.005444},{"month":4,"riseRate":0.5,"avgChangeRate":0.00574},{"month":5,"riseRate":1,"avgChangeRate":0.029022},{"month":6,"riseRate":0.666667,"avgChangeRate":0.013109},{"month":7,"riseRate":1,"avgChangeRate":0.037316},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016614},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032551},{"month":10,"riseRate":0.5,"avgChangeRate":0.022665},{"month":11,"riseRate":1,"avgChangeRate":0.053152},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002878}],"exchange":"ARCA","name":"SPDR S&P 500 ESG ETF","nameEN":"SPDR S&P 500 ESG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P 500 ESG ETF,EFIV,SPDR S&P 500 ESG ETF股票,SPDR S&P 500 ESG ETF股票老虎,SPDR S&P 500 ESG ETF股票老虎国际,SPDR S&P 500 ESG ETF行情,SPDR S&P 500 ESG ETF股票行情,SPDR S&P 500 ESG ETF股价,SPDR S&P 500 ESG ETF股市,SPDR S&P 500 ESG ETF股票价格,SPDR S&P 500 ESG ETF股票交易,SPDR S&P 500 ESG ETF股票购买,SPDR S&P 500 ESG ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}