SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EFIV SPDR S&P 500 ESG ETF

Market Closed 04-10 16:00:00 EDT

65.83

-0.21

-0.32%

盘后65.83

+0.000.00%

16:10 EDT

High66.17	Low65.77	Vol29.99K
Open66.17	D1 Closing66.04	Amplitude0.61%
Mkt Cap952.89M	Tradable Cap952.89M	Total Shares14.48M
T/O1.98M	T/O Rate0.21%	Tradable Shares14.48M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EFIV","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ESG ETF","latestPrice":65.83,"timestamp":1775851200000,"preClose":66.04,"halted":0,"volume":29994,"hourTrading":{"tag":"盘后","latestPrice":65.83,"preClose":65.83,"latestTime":"16:10 EDT","volume":12,"amount":790,"timestamp":1775851804156,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003179890975166686,"floatShares":14475000,"shares":14475000,"eps":0,"marketStatus":"Market Closed","change":-0.21,"latestTime":"04-10 16:00:00 EDT","open":66.17,"high":66.17,"low":65.77,"amount":1979065.05802,"amplitude":0.006057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":66.04,"sharesOutstanding":15000000,"nav":65.834523,"aum":952954723,"dividendRate":0.010278,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.04,"latestTime":"09:09 EDT","volume":3,"amount":200.70000000000002,"timestamp":1775826556739,"change":0.86,"changeRate":0.013022,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.83,"preClose":65.83,"latestTime":"16:10 EDT","volume":12,"amount":790,"timestamp":1775851804156,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6724657215830188},"requestUrl":"/m/hq/s/EFIV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0334},{"period":"1month","weight":0.0032},{"period":"3month","weight":-0.0215},{"period":"6month","weight":0.0546},{"period":"1year","weight":0.3174},{"period":"ytd","weight":-0.0048}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010022},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000286},{"month":3,"riseRate":0.666667,"avgChangeRate":0.005444},{"month":4,"riseRate":0.5,"avgChangeRate":-0.004306},{"month":5,"riseRate":1,"avgChangeRate":0.026245},{"month":6,"riseRate":0.8,"avgChangeRate":0.016667},{"month":7,"riseRate":1,"avgChangeRate":0.037316},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016614},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032551},{"month":10,"riseRate":0.5,"avgChangeRate":0.022665},{"month":11,"riseRate":1,"avgChangeRate":0.053152},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002878}],"exchange":"ARCA","name":"SPDR S&P 500 ESG ETF","nameEN":"SPDR S&P 500 ESG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P 500 ESG ETF,EFIV,SPDR S&P 500 ESG ETF股票,SPDR S&P 500 ESG ETF股票老虎,SPDR S&P 500 ESG ETF股票老虎国际,SPDR S&P 500 ESG ETF行情,SPDR S&P 500 ESG ETF股票行情,SPDR S&P 500 ESG ETF股价,SPDR S&P 500 ESG ETF股市,SPDR S&P 500 ESG ETF股票价格,SPDR S&P 500 ESG ETF股票交易,SPDR S&P 500 ESG ETF股票购买,SPDR S&P 500 ESG ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}