SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EFIV SPDR S&P 500 ESG ETF

Market Closed 12-20 16:00:00 EST

56.95

+0.65

+1.16%

盘后57.07

+0.12+0.21%

16:09 EST

High57.39	Low56.03	Vol51.73K
Open56.06	D1 Closing56.30	Amplitude2.42%
Mkt Cap1.72B	Tradable Cap1.72B	Total Shares30.28M
T/O2.94M	T/O Rate0.17%	Tradable Shares30.28M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"EFIV","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ESG ETF","latestPrice":56.95,"timestamp":1734728400000,"preClose":56.295513,"halted":0,"volume":51728,"hourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":56.95,"latestTime":"16:09 EST","volume":642,"amount":36638.35,"timestamp":1734728985114},"delay":0,"floatShares":30275000,"shares":30275000,"eps":0,"marketStatus":"Market Closed","change":0.654487,"latestTime":"12-20 16:00:00 EST","open":56.06,"high":57.39,"low":56.03,"amount":2943090.960755,"amplitude":0.024158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1734944400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":56.295513,"sharesOutstanding":30275000,"nav":56.957938,"aum":1724401570.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.2955,"latestTime":"08:41 EST","volume":9,"amount":508.95999,"timestamp":1734702094152},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":56.95,"latestTime":"16:09 EST","volume":642,"amount":36638.35,"timestamp":1734728985114},"volumeRatio":0.3845730650735829},"requestUrl":"/m/hq/s/EFIV","defaultTab":"news","newsList":[{"id":"2456710253","title":"EFIV: A Core S&P 500 ESG Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2456710253","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456710253?lang=en_us&edition=fundamental","pubTime":"2024-08-01 17:56","pubTimestamp":1722506168,"startTime":"0","endTime":"0","summary":"ESG investing continues to grow despite challenges in defining ESG-friendly companies.The SPDR S&P 500 ESG ETF tracks S&P 500 ESG Index, filtering out non-ESG-friendly companies.The fund provides broa","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2054522581/image_2054522581.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2054522581/image_2054522581.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4708967-efiv-core-sp500-esg-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["ESGU","ESmain","OEF","SSO","SPY","SH","LU0011850046.USD","EFIV","BK4592","BK4532","BK4525","BK4505","GB00BDT5M118.USD","IE0034235188.USD","IE00BKDWB100.SGD","IVV","IE00BJTD4V19.USD","SPXU","OEX","IE00BJJMRX11.SGD","SDS","IE00B3S45H60.SGD","IE00B5949003.HKD","IE0004445239.USD","BK4581","VOO","MSFT","FDN","GB00B4LPDJ14.GBP","IE0034235295.USD","BK4574","IE00B775SV38.USD","BK4170","BK4527","BK4503","IE00B775H168.HKD","IE00BN29S564.USD","IE00BJTD4N35.SGD",".SPX","IE00BHPRN162.USD","IE00BFXG0V08.USD","ESG","IE00BJLML261.HKD","AAPL","BK4573","IE00B4YYXB79.USD","IE0004445015.USD","IE00B1XK9C88.USD","BK4504"],"gpt_icon":1},{"id":"2445077861","title":"ESML: Proving That Ethics Is Not A Drag In Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2445077861","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445077861?lang=en_us&edition=fundamental","pubTime":"2024-06-24 21:17","pubTimestamp":1719235034,"startTime":"0","endTime":"0","summary":"Antoniooo/E+ via Getty Images ESML strategy iShares ESG Aware MSCI USA Small-Cap ETF (BATS:ESML) started investing operations on 4/10/2018 and tracks the MSCI USA Small Cap Extended ESG Focus Index. I","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/167630368/image_167630368.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/167630368/image_167630368.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4700687-esml-proving-that-ethics-is-not-a-drag-in-small-caps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["BK4550","BK4585","BK4534","ESG","EFIV","RWM","ESGU","BK4535","SRTY","BK4588","ESML","TWM","ESGV","TZA","TNA","USXF","BK4581","IWO","IWN","IWM","FDN","NULG","MNQmain","MRTYmain","UWM"],"gpt_icon":0},{"id":"2437921567","title":"EFIV: Why It Should Continue To Outperform The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2437921567","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437921567?lang=en_us&edition=fundamental","pubTime":"2024-05-24 01:43","pubTimestamp":1716486220,"startTime":"0","endTime":"0","summary":"Jonathan Kitchen For some reason, Environmental, Social and Governance  Investing has been politicized, often being labelled as “woke”. In fact, ESG Investing has nothing to with some hidden anti-capitalist agenda, and instead, it has everything to do with risk management, numbers, and superior returns for equity holders. In the late 1950s, it was established that smoking cigarettes caused cancer. Despite this, tobacco companies continued to market their products, often, allegedly, using unscrupulous methods. In 1998, the four largest tobacco companies in the US entered into a settlement with 52 state and territory Attorney Generals, which required them to pay a minimum of $250 billion over 25 years as compensation for costs to the states’ Medicaid programs. In the ensuing years, 41 other companies have since joined this agreement, and there have been dozens of additional class action suits made by governments in other countries, as well as cigarette smokers in the US and elsewhere. It","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1439964619/image_1439964619.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1439964619/image_1439964619.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4695320-efiv-why-it-should-continue-to-outperform-the-s-and-p-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["LU1732800096.USD","LU2347655156.SGD","IVV","MRTYmain","OEX","VOO","SPY","TNA","IWN","MRO","BK4559","SPX.AU","SPXU","BK4504","IE00B1XK9C88.USD","UWM","BK4534","LU0098860793.USD","SG9999015358.SGD",".SPX","IWM","IWO","SPSM","BK4588","BK4535","LU2602419157.SGD","SSO","ESmain","OEF","RWM","XOM","LU0456854461.SGD","LU0122376428.USD","BK4581","SG9999014542.SGD","SG9999014575.USD","TWM","BK4516","BK4213","SDS","EFIV","ESG","LU1718418525.SGD","TZA","LU1066051498.USD","MNQmain","SH","SRTY","SG9999002521.SGD","UPRO"],"gpt_icon":0},{"id":"2424772519","title":"USXF: Beating Its ESG Peers In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2424772519","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424772519?lang=en_us&edition=fundamental","pubTime":"2024-04-02 05:14","pubTimestamp":1712006049,"startTime":"0","endTime":"0","summary":").  The index is reviewed and rebalanced on a quarterly basis. The portfolio turnover rate in the most recent fiscal year was 12%, which is quite low. USXF portfolio The fund is almost exclusively invested in U.S.-based companies , about 67% in large and mega caps, and 33% in mid-caps . Therefore, it makes sense to use as a benchmark the S&P 500 Index, represented by SPDR S&P 500 ETF Trust . The portfolio is overweight in technology . Then, come financials  and industrials . Other sectors are below 10%. Compared to the S&P 500, USXF overweights the top 3 sectors listed above, along with real estate and materials. It underweights mostly communication, consumer staples, utilities, and ignores energy.   USXF sector breakdown  USXF is slightly more expensive than the benchmark regarding valuation ratios, as reported in the next table. Nonetheless, earnings growth and cash flow growth rates are superior.     USXF SPY   Price/Earnings 27.74 24.84   Price/Book 4.78 4.36   Price/Sales 3.57 2.8","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/620005846/image_620005846.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/620005846/image_620005846.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4681580-usxf-beating-its-esg-peers-in-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4551","ESGU","ESmain","LU0127658192.USD","IE00B3M56506.USD","LU0109392836.USD","LU0640476718.USD","NULG","OEF","SSO","UPRO","NVDA","BK4579","SPY","SH","IE00BMPRXN33.USD","EFIV","BK4587","SPY.AU","BK4585","IE0034235188.USD","IVV","IE00BD6J9T35.USD","SPXU","LU0289739343.SGD","OEX","SDS","LU0466842654.USD","LU0444971666.USD","BK4567","LU0198837287.USD","IE00BJJMRY28.SGD","LU0289961442.SGD","FDN","USXF","LU0056508442.USD","BK4529","LU0079474960.USD","LU0170899867.USD",".SPX","LU0097036916.USD","DSI","ESG","ESGV","BK4141","LU0511384066.AUD","LU0320765059.SGD","BK4550","IE0004445015.USD","BK4559"],"gpt_icon":0},{"id":"2409538282","title":"CHGX: A Solid U.S. Equity ESG ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2409538282","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409538282?lang=en_us&edition=fundamental","pubTime":"2024-02-07 07:03","pubTimestamp":1707260617,"startTime":"0","endTime":"0","summary":"AXS Change Finance ESG ETF is a U.S. large cap blend fund that uses a proprietary ESG methodology to select companies for its portfolio.The fund allows investors to avoid companies engaged in harmful ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4667964-chgx-a-solid-us-equity-esg-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0689472784.USD","AVGO",".SPX","UPRO","IVV","GB00BDT5M118.USD","LU2458330169.SGD","OEX","SPY","SSO","LU0310800379.SGD","AVSU","LU0310799852.SGD","AMD","LU1642822529.SGD","ESG","LU2461242641.AUD","LU1839511570.USD","LU1316542783.SGD","IE00BJJMRX11.SGD","LU1670711123.USD","LU0211328371.USD","EQR","ESmain","LU1670710661.SGD","LU0820561909.HKD","SDS","LU2023250504.SGD","NVDA","FDN","SPXU","LU1670710588.SGD","LU1244550221.USD","LU0079474960.USD","CHGX","LU0795875169.SGD","OEF","BK4567","EFIV","LU1720051017.SGD","ABBV","LU1496350171.SGD","CVLC","IE0004445015.USD","LU1066053197.SGD","SH","BK4566","LU1670628061.USD","IE0034235188.USD","MRK"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.0709},{"period":"1year","weight":0.2399},{"period":"ytd","weight":0.2327}],"compareEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0403},{"period":"6month","weight":0.0857},{"period":"1year","weight":0.2506},{"period":"ytd","weight":0.2437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006426},{"month":2,"riseRate":0.5,"avgChangeRate":0.004503},{"month":3,"riseRate":1,"avgChangeRate":0.036346},{"month":4,"riseRate":0.5,"avgChangeRate":-0.013245},{"month":5,"riseRate":1,"avgChangeRate":0.018506},{"month":6,"riseRate":0.75,"avgChangeRate":0.007711},{"month":7,"riseRate":1,"avgChangeRate":0.03992},{"month":8,"riseRate":0.6,"avgChangeRate":0.015363},{"month":9,"riseRate":0.2,"avgChangeRate":-0.045858},{"month":10,"riseRate":0.4,"avgChangeRate":0.021631},{"month":11,"riseRate":1,"avgChangeRate":0.062405},{"month":12,"riseRate":0.6,"avgChangeRate":0.00403}],"exchange":"ARCA","name":"SPDR S&P 500 ESG ETF","nameEN":"SPDR S&P 500 ESG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P 500 ESG ETF,EFIV,SPDR S&P 500 ESG ETF股票,SPDR S&P 500 ESG ETF股票老虎,SPDR S&P 500 ESG ETF股票老虎国际,SPDR S&P 500 ESG ETF行情,SPDR S&P 500 ESG ETF股票行情,SPDR S&P 500 ESG ETF股价,SPDR S&P 500 ESG ETF股市,SPDR S&P 500 ESG ETF股票价格,SPDR S&P 500 ESG ETF股票交易,SPDR S&P 500 ESG ETF股票购买,SPDR S&P 500 ESG ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction