SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EFIV SPDR S&P 500 ESG ETF

Market Closed 05-22 16:00:00 EDT

71.93

+0.11

+0.15%

盘后71.79

-0.14-0.19%

18:12 EDT

High72.24	Low71.90	Vol14.23K
Open72.07	D1 Closing71.82	Amplitude0.48%
Mkt Cap1.07B	Tradable Cap1.07B	Total Shares14.90M
T/O1.02M	T/O Rate0.10%	Tradable Shares14.90M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EFIV","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ESG ETF","latestPrice":71.93,"timestamp":1779480000000,"preClose":71.82,"halted":0,"volume":14225,"hourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.93,"latestTime":"18:12 EDT","volume":195,"amount":14001.29,"timestamp":1779487932168,"change":-0.14,"changeRate":-0.001946,"amplitude":0.001946},"delay":0,"changeRate":0.0015316067947648796,"floatShares":14900000,"shares":14900000,"eps":0,"marketStatus":"Market Closed","change":0.11,"latestTime":"05-22 16:00:00 EDT","open":72.07,"high":72.24,"low":71.896,"amount":1024317.9252500001,"amplitude":0.00479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":71.82,"sharesOutstanding":15000000,"nav":71.903987,"aum":1071369407.63,"dividendRate":0.00949,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71.3216,"preClose":71.82,"latestTime":"04:00 EDT","volume":200,"amount":14264.48,"timestamp":1779436818097,"change":-0.4984,"changeRate":-0.00694,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.93,"latestTime":"18:12 EDT","volume":195,"amount":14001.29,"timestamp":1779487932168,"change":-0.14,"changeRate":-0.001946,"amplitude":0.001946},"volumeRatio":0.6966482536484998},"requestUrl":"/m/hq/s/EFIV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":0.0461},{"period":"3month","weight":0.0694},{"period":"6month","weight":0.1258},{"period":"1year","weight":0.3065},{"period":"ytd","weight":0.0874}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010022},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000286},{"month":3,"riseRate":0.666667,"avgChangeRate":0.005444},{"month":4,"riseRate":0.5,"avgChangeRate":0.00574},{"month":5,"riseRate":1,"avgChangeRate":0.027371},{"month":6,"riseRate":0.8,"avgChangeRate":0.016667},{"month":7,"riseRate":1,"avgChangeRate":0.037316},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016614},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032551},{"month":10,"riseRate":0.5,"avgChangeRate":0.022665},{"month":11,"riseRate":1,"avgChangeRate":0.053152},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002878}],"exchange":"ARCA","name":"SPDR S&P 500 ESG ETF","nameEN":"SPDR S&P 500 ESG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P 500 ESG ETF,EFIV,SPDR S&P 500 ESG ETF股票,SPDR S&P 500 ESG ETF股票老虎,SPDR S&P 500 ESG ETF股票老虎国际,SPDR S&P 500 ESG ETF行情,SPDR S&P 500 ESG ETF股票行情,SPDR S&P 500 ESG ETF股价,SPDR S&P 500 ESG ETF股市,SPDR S&P 500 ESG ETF股票价格,SPDR S&P 500 ESG ETF股票交易,SPDR S&P 500 ESG ETF股票购买,SPDR S&P 500 ESG ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 500 ESG ETF(EFIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P 500 ESG ETF(EFIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}