ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EPV ProShares UltraShort FTSE Europe

Trading 11-15 15:54:16 EST

40.82

+0.12

+0.28%

High40.96	Low40.63	Vol8.27K
Open40.63	D1 Closing40.70	Amplitude0.82%
Mkt Cap24.79M	Tradable Cap24.79M	Total Shares607.42K
T/O337.81K	T/O Rate1.36%	Tradable Shares607.42K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":40.815,"timestamp":1731704056149,"preClose":40.7,"halted":0,"volume":8265,"delay":0,"floatShares":607423,"shares":607423,"eps":0,"marketStatus":"Trading","change":0.115,"latestTime":"11-15 15:54:16 EST","open":40.625,"high":40.9599,"low":40.625,"amount":337809.14625,"amplitude":0.008229,"askPrice":40.85,"askSize":300,"bidPrice":40.62,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1731704400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.7,"sharesOutstanding":607423.8,"nav":40.8228,"aum":24796740.30264,"bidAskSpread":0.004811,"postHourTrading":{"tag":"盘后","latestPrice":40.1115,"preClose":40.7,"latestTime":"16:09 EST","volume":62500,"amount":2506968.75,"timestamp":1731618596615},"volumeRatio":0.160682,"impliedVol":0.1909,"impliedVolPercentile":0.2271},"requestUrl":"/m/hq/s/EPV","defaultTab":"news","newsList":[{"id":"2440856762","title":"Stellantis: A Strong Buy Amidst Industry Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2440856762","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440856762?lang=en_us&edition=fundamental","pubTime":"2024-06-04 18:18","pubTimestamp":1717496290,"startTime":"0","endTime":"0","summary":"Stellantis struggles with innovation in the electric vehicle sector, lagging behind leaders like Tesla and BYD. High interest rates further strain the automotive market, complicating consumer financin","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1334481793/image_1334481793.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1334481793/image_1334481793.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4697304-stellantis-a-strong-buy-amidst-industry-turbulence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4099","BK4585","LU1064927863.SGD","EPV","BK4588","BK4534","STLA"],"gpt_icon":0},{"id":"2424394161","title":"Cracker Barrel: Fixable, But The Visibility Of The Turnaround Plan Is Still Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2424394161","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424394161?lang=en_us&edition=fundamental","pubTime":"2024-04-04 21:19","pubTimestamp":1712236746,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store is undergoing a full revamp of its strategy to improve its operating performance.The company has historically been a high-dividend paying stock but experienced a signi","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1205624032/image_1205624032.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1205624032/image_1205624032.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4682138-cracker-barrel-fixable-but-the-visibility-of-the-turnaround-plan-is-still-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["CBRL","EPV","BK4209"],"gpt_icon":0},{"id":"2405496478","title":"EPV Expands Utilisation of Hansen’s Trading Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2405496478","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405496478?lang=en_us&edition=fundamental","pubTime":"2024-01-24 17:00","pubTimestamp":1706086800,"startTime":"0","endTime":"0","summary":"Hansen Technologies , a leading global provider of software and services to the energy, water and communications industries, is pleased to announce an expansion of its partnership with Finnish energy company, EPV Energy. As part of the agreement, EPV will leverage the modular capabilities of Hansen Trade by expanding its utilisation of the trading solution to encompass aFRR and FCR market trading. This expansion builds upon EPV’s current deployment of Hansen Trade Intraday Trading, Day-Ahead Trading and Regulating Power Market  operations.The aFRR and FCR solutions within Hansen Trade will allow EPV to operate and automate its assets such as batteries, electric boilers and other power plants, in ancillary markets. With Hansen Trade, EPV will be able to operate in all physical trading marketplaces, including Nord Pool’s Intraday and Day-Ahead markets, as well as the mFRR, aFRR, FCR and FFR markets.Hansen  is a leading global provider of software and services to the energy, water and com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22664469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["EPV"],"gpt_icon":0},{"id":"2401301851","title":"Crocs: Growth At A Reasonable Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2401301851","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2401301851?lang=en_us&edition=fundamental","pubTime":"2024-01-05 12:27","pubTimestamp":1704428869,"startTime":"0","endTime":"0","summary":"Crocs has solidified its position in the footwear industry with iconic, patented designs, notably in its flagship segment. The company operates under two main segments: Crocs and HEY DUDE.CROX stock h","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1311243059/image_1311243059.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1311243059/image_1311243059.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4661254-crocs-stock-growth-reasonable-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["EPV","LU1988902786.USD","BK4588","BK4585","LU2264538146.SGD","BK4146","LU1064131342.USD","CROX"],"gpt_icon":0},{"id":"2393459558","title":"BlueLinx: The Market Has Yet To Price In Its Improving Margins And Coming Fed Rate Cut (Rating Upgrade)","url":"https://stock-news.laohu8.com/highlight/detail?id=2393459558","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393459558?lang=en_us&edition=fundamental","pubTime":"2023-12-22 12:15","pubTimestamp":1703218536,"startTime":"0","endTime":"0","summary":"The latest Housing Starts peak-to-peak cycle is from 2005 to 2022/23. Over this period there is a 0.72 correlation between BXC’s revenue and the Housing Starts. Given this correlation, I looked at the performance of BXC over this period. We are also near the end of the financial year. Rather than comment on the Q3 2023 performance, I used the Sep 2023 LTM values to represent the 2023 performance. I then valued BXC based on the results of the performance analysis. Operating tre","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/172872498/image_172872498.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/172872498/image_172872498.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4659124-bluelinx-market-yet-to-price-in-improving-margins-coming-fed-rate-cut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["US12M.BOND","US2Y.BOND","US30Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","EPV","BK4104","US10Y.BOND","BXC","US5Y.BOND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/epv.html","stockEarnings":[{"period":"1week","weight":0.0836},{"period":"1month","weight":0.1321},{"period":"3month","weight":0.1133},{"period":"6month","weight":0.1235},{"period":"1year","weight":-0.19},{"period":"ytd","weight":-0.0524}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.020753},{"month":2,"riseRate":0.5,"avgChangeRate":0.019084},{"month":3,"riseRate":0.3,"avgChangeRate":-0.027381},{"month":4,"riseRate":0.2,"avgChangeRate":-0.047287},{"month":5,"riseRate":0.4,"avgChangeRate":-0.022442},{"month":6,"riseRate":0.636364,"avgChangeRate":-0.051003},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.039451},{"month":8,"riseRate":0.454545,"avgChangeRate":0.021739},{"month":9,"riseRate":0.545455,"avgChangeRate":0.040362},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009095},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.047076},{"month":12,"riseRate":0.4,"avgChangeRate":-0.026258}],"exchange":"ARCA","name":"ProShares UltraShort FTSE Europe","nameEN":"ProShares UltraShort FTSE Europe"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort FTSE Europe(EPV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort FTSE Europe,EPV,ProShares UltraShort FTSE Europe股票,ProShares UltraShort FTSE Europe股票老虎,ProShares UltraShort FTSE Europe股票老虎国际,ProShares UltraShort FTSE Europe行情,ProShares UltraShort FTSE Europe股票行情,ProShares UltraShort FTSE Europe股价,ProShares UltraShort FTSE Europe股市,ProShares UltraShort FTSE Europe股票价格,ProShares UltraShort FTSE Europe股票交易,ProShares UltraShort FTSE Europe股票购买,ProShares UltraShort FTSE Europe股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort FTSE Europe(EPV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}