ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EPV ProShares UltraShort FTSE Europe

Post-Mkt 01-21 19:49:31 EST

20.82

-0.43

-2.02%

盘后20.75

-0.07-0.34%

17:55 EST

High21.34	Low20.70	Vol306.27K
Open21.02	D1 Closing21.25	Amplitude3.01%
Mkt Cap11.08M	Tradable Cap11.08M	Total Shares532.37K
T/O6.36M	T/O Rate57.53%	Tradable Shares532.37K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":20.82,"timestamp":1769029200000,"preClose":21.25,"halted":0,"volume":306266,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.82,"latestTime":"17:55 EST","volume":737,"amount":15207.770215,"timestamp":1769036104537,"change":-0.07,"changeRate":-0.003362,"amplitude":0.010086},"delay":0,"changeRate":-0.020235294117647046,"floatShares":532365,"shares":532365,"eps":0,"marketStatus":"Post-Mkt","change":-0.43,"latestTime":"01-21 19:49:31 EST","open":21.02,"high":21.34,"low":20.7,"amount":6362342.932592,"amplitude":0.030118,"askPrice":21.2,"askSize":200,"bidPrice":20.6,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769043600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.25,"sharesOutstanding":532365,"nav":21.2439,"aum":11309508.8235,"dividendRate":0.050423,"bidAskSpread":0.003834,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.25,"latestTime":"09:24 EST","volume":140,"amount":2976.23984,"timestamp":1769005459621,"change":-0.25,"changeRate":-0.011765,"amplitude":0.039059},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.82,"latestTime":"17:55 EST","volume":737,"amount":15207.770215,"timestamp":1769036104537,"change":-0.07,"changeRate":-0.003362,"amplitude":0.010086},"volumeRatio":4.719437,"impliedVol":0.2554,"impliedVolPercentile":0.8526},"requestUrl":"/m/hq/s/EPV/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/epv.html","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.1182},{"period":"6month","weight":-0.1594},{"period":"1year","weight":-0.4637},{"period":"ytd","weight":-0.0275}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.028997},{"month":2,"riseRate":0.454545,"avgChangeRate":0.010959},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.026583},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.052206},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.028885},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.051072},{"month":7,"riseRate":0.25,"avgChangeRate":-0.031609},{"month":8,"riseRate":0.416667,"avgChangeRate":0.014422},{"month":9,"riseRate":0.5,"avgChangeRate":0.033351},{"month":10,"riseRate":0.5,"avgChangeRate":0.007962},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.04842},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.023683}],"exchange":"ARCA","name":"ProShares UltraShort FTSE Europe","nameEN":"ProShares UltraShort FTSE Europe"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort FTSE Europe(EPV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort FTSE Europe,EPV,ProShares UltraShort FTSE Europe股票,ProShares UltraShort FTSE Europe股票老虎,ProShares UltraShort FTSE Europe股票老虎国际,ProShares UltraShort FTSE Europe行情,ProShares UltraShort FTSE Europe股票行情,ProShares UltraShort FTSE Europe股价,ProShares UltraShort FTSE Europe股市,ProShares UltraShort FTSE Europe股票价格,ProShares UltraShort FTSE Europe股票交易,ProShares UltraShort FTSE Europe股票购买,ProShares UltraShort FTSE Europe股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort FTSE Europe(EPV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}