Extra Space Storage(EXR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EXR Extra Space Storage

Trading 08-14 14:42:13 EDT

148.34

-1.06

-0.71%

High149.99	Low148.18	Vol195.47K
Open148.89	D1 Closing149.40	Amplitude1.21%
Mkt Cap31.32B	Tradable Cap31.10B	Total Shares211.14M
T/O29.10M	T/O Rate0.09%	Tradable Shares209.66M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":148.34,"timestamp":1786732925798,"preClose":149.4,"halted":0,"volume":195472,"delay":0,"changeRate":-0.007095046854083013,"floatShares":209660487,"shares":211137672,"eps":4.523408,"marketStatus":"Trading","change":-1.06,"latestTime":"08-14 14:42:13 EDT","open":148.885,"high":149.99,"low":148.18,"amount":29097475.19472,"amplitude":0.012115,"askPrice":148.46,"askSize":10,"bidPrice":148.29,"bidSize":12,"shortable":3,"etf":0,"ttmEps":4.523408,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1786737600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":149.4,"dividendRate":0.04371,"preHourTrading":{"tag":"盘前","latestPrice":152.38,"preClose":149.4,"latestTime":"08:50 EDT","volume":4,"amount":599.73,"timestamp":1786711800917,"change":2.98,"changeRate":0.019946,"amplitude":0.025636},"postHourTrading":{"tag":"盘后","latestPrice":149.4,"preClose":149.4,"latestTime":"19:34 EDT","volume":21573,"amount":3222999.67,"timestamp":1786664052061,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.334573,"impliedVol":0.2864,"impliedVolPercentile":0.5976},"requestUrl":"/m/hq/s/EXR","defaultTab":"news","newsList":[{"id":"2659216023","title":"Extra Space Storage Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659216023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659216023?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:59","pubTimestamp":1786654740,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rose 1.80% to $149.40 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.65% to 7,798.99 and the Dow Jones Industrial Average  rising 0.13% to 53,839.99.This was the stock's second consecutive day of gains.Extra Space Storage Inc. closed 5.97% below its 52-week high of $158.88, which the company achieved on July 29th.The stock outperformed some of its competitors Thursday, as Public Storage  rose 1.59% to $328.72, Weyerhaeuser Co.  rose 0.24% to $24.82, and CubeSmart  rose 1.29% to $41.75.Trading volume  remained 652,955 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 13, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160651","title":"Public Storage Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160651?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:48","pubTimestamp":1786654080,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  rose 1.59% to $328.72 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.65% to 7,798.99 and the Dow Jones Industrial Average  rising 0.13% to 53,839.99.The stock's rise snapped a three-day losing streak.Public Storage closed 2.04% below its 52-week high of $335.55, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Extra Space Storage Inc.  rose 1.80% to $149.40, CubeSmart  rose 1.29% to $41.75, and GEO Group Inc.  fell 3.43% to $30.37.Trading volume  remained 411,035 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 13, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4533","BK4588","EXR","BK4585","HAUS","BK4165","BK4547","PSA","BK4516","BK4084","CUBE","PSA-N","GEO","REAI","INDS","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659515418","title":"BNP Paribas Adjusts Extra Space Storage PT to $163 From $156, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2659515418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659515418?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:18","pubTimestamp":1786623480,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $157.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658974027","title":"Jefferies Adjusts Price Target on Extra Space Storage to $165 From $161, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2658974027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658974027?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:52","pubTimestamp":1786535528,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $157.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658276289","title":"U.S. Research Roundup-Cardinal Health, Lumentum Holdings, Public Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2658276289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658276289?lang=en_us&edition=fundamental","pubTime":"2026-08-12 16:07","pubTimestamp":1786522040,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cardinal Health, Lumentum Holdings, Public StorageAug 12 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4N4490GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BLCK","RPD","FLUT","TXG","GAP","BBIO","COAG","RSPS","LEGN","NTRA","ACM","CUBE","EXR","TGT","ODDZ","MRCY","HLIO","LOW","MDLN","PNW","BCAX","LENZ","SR","JBIO","CAVA","LITE","AMBQ","AUAU","HD","LPTH","MAA","CRWV","EGGY","CRCL","ACVA","CVS","NEM","REZ","JAZZ","CAH","CANC","FXU","GDX","LAZR","MNST","SGMT","ANF","PSA","LBRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658954634","title":"Extra Space Storage Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2658954634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658954634?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:58","pubTimestamp":1786395480,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slipped 1.93% to $146.66 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.Extra Space Storage Inc. closed 7.69% below its 52-week high of $158.88, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Monday, as Public Storage  fell 0.82% to $325.71, Weyerhaeuser Co.  fell 1.13% to $25.29, and CubeSmart  fell 1.87% to $40.99.Trading volume  remained 568,611 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657658986","title":"Calare Properties Sells Repositioned Malden Self-Storage Facility at 1 Wesley St","url":"https://stock-news.laohu8.com/highlight/detail?id=2657658986","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657658986?lang=en_us&edition=fundamental","pubTime":"2026-08-06 22:52","pubTimestamp":1786027959,"startTime":"0","endTime":"0","summary":"Calare Properties sells repositioned Malden self-storage facility at 1 Wesley StCalare Properties sold 1 Wesley Street in Malden, Massachusetts, a 103,300-square-foot self-storage and industrial prope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL7SBY56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","BK4217","BK4588","REZ","EXR","BK4084","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572850","title":"Marcus & Millichap Brokers Sale of 717-Unit Extra Space Storage Facility in Malden, Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572850","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657572850?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:00","pubTimestamp":1785970803,"startTime":"0","endTime":"0","summary":"Marcus & Millichap brokers sale of 717-unit Extra Space Storage facility in Malden, MassachusettsMarcus & Millichap closed the sale of a 717-unit, 74,795-net-rentable-square-foot climate-controlled se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6x8WHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","REZ","BK4084","IE00B19Z6F94.USD","BK4217","IE0034390439.USD","BK4079","EXR","BK4585","MMI","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656255120","title":"Analysts Offer Insights on Real Estate Companies: Safehold (SAFE), Offerpad Solutions (OPAD) and Extra Space Storage (EXR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2656255120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656255120?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:40","pubTimestamp":1785850836,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Safehold (SAFE), Offerpad Solutions (OPAD) and Ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-safehold-safe-offerpad-solutions-opad-and-extra-space-storage-exr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-safehold-safe-offerpad-solutions-opad-and-extra-space-storage-exr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4217","BK4234","OPAD","BK4588","BK4084","EXR","REZ","BK4585","INDS","SAFE","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656130211","title":"Extra Space Storage Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2656130211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656130211?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:57","pubTimestamp":1785790620,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Rises Monday, Still Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rose 1.14% to $149.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.48% to 7,600.50 and the Dow Jones Industrial Average  rising 1.32% to 53,178.41.The stock's rise snapped a two-day losing streak.Extra Space Storage Inc. closed 5.76% short of its 52-week high of $158.88, which the company achieved on July 29th.The stock outperformed some of its competitors Monday, as Public Storage  rose 0.53% to $325.90, Weyerhaeuser Co.  rose 0.80% to $25.23, and CubeSmart  rose 0.92% to $41.84.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 3, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656398289","title":"Evercore ISI Adjusts Price Target on Extra Space Storage to $152 From $149","url":"https://stock-news.laohu8.com/highlight/detail?id=2656398289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656398289?lang=en_us&edition=fundamental","pubTime":"2026-08-01 00:10","pubTimestamp":1785514246,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $157.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655828733","title":"Extra Space Storage price target raised to $160 from $152 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2655828733","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655828733?lang=en_us&edition=fundamental","pubTime":"2026-07-31 06:50","pubTimestamp":1785451826,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Extra Space Storage (EXR) to $160 from $152 and keeps a Neutral rating on the shares after its bett...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-160-from-152-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-raised-to-160-from-152-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655389578","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2655389578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655389578?lang=en_us&edition=fundamental","pubTime":"2026-07-31 04:56","pubTimestamp":1785444960,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slipped 3.04% to $148.21 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.66% to 7,437.63 and the Dow Jones Industrial Average  rising 1.19% to 52,208.06.The stock's fall snapped a five-day winning streak.Extra Space Storage Inc. closed 6.72% short of its 52-week high of $158.88, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  fell 3.64% to $317.45, Weyerhaeuser Co.  fell 3.89% to $23.50, and CubeSmart  fell 2.80% to $41.24.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655386046","title":"Public Storage Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2655386046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655386046?lang=en_us&edition=fundamental","pubTime":"2026-07-31 04:47","pubTimestamp":1785444420,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  shed 3.64% to $317.45 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.66% to 7,437.63 and the Dow Jones Industrial Average  rising 1.19% to 52,208.06.This was the stock's second consecutive day of losses.Public Storage closed 5.39% short of its 52-week high of $335.55, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Thursday, as Extra Space Storage Inc.  fell 3.04% to $148.21, CubeSmart  fell 2.80% to $41.24, and GEO Group Inc.  rose 2.40% to $30.67.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE","EXR","BK4588","REZ","BK4533","BK4217","BK4547","REAI","BK4165","HAUS","PSA","BK4084","BK4516","PSA-N","INDS","BK4585","GEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655386652","title":"CubeSmart Q2 Revenue, EPS Rise on Higher Rental Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2655386652","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655386652?lang=en_us&edition=fundamental","pubTime":"2026-07-31 04:32","pubTimestamp":1785443571,"startTime":"0","endTime":"0","summary":"CubeSmart Q2 revenue, EPS rise on higher rental ratesOverviewUS self-storage REIT's Q2 rental income rose 1% yr/yr, EPS up from prior yearQ2 adjusted FFO per share fell 3% yr/yr as operating expenses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL1N43W1KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","BK4084","BK4588","REZ","BK4585","INDS","CUBE","EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655125807","title":"Extra Space Storage is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2655125807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655125807?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:54","pubTimestamp":1785434040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXR/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EXR","LU0310800379.SGD","GSIB","INDS","BK4588","LU0029864427.USD","BK4207","REZ","BK4217","LU0128525929.USD","BK4084","LU0708994859.HKD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655705558","title":"RBC Raises Price Target on Extra Space Storage to $157 From $153, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2655705558","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655705558?lang=en_us&edition=fundamental","pubTime":"2026-07-30 20:36","pubTimestamp":1785415010,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $156.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655682803","title":"Extra Space Storage Inc (Maryland) : RBC Raises Target Price to $157 from $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2655682803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655682803?lang=en_us&edition=fundamental","pubTime":"2026-07-30 14:24","pubTimestamp":1785392653,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXR","BK4585","BK4588","BK4084","INDS","BK4217","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655848695","title":"Is Extra Space Storage (EXR) Reasonable Near Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655848695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655848695?lang=en_us&edition=fundamental","pubTime":"2026-07-30 06:26","pubTimestamp":1785363967,"startTime":"0","endTime":"0","summary":"Extra Space Storage stock has delivered a 26.5% total return over the past three years, yet current checks suggest the shares now sit close to intrinsic value rather than at a clear discount. The Discounted Cash Flow (DCF) intrinsic value estimate and market multiples both point to pricing that looks about right, while the broader valuation score sits in the middle of the range.\n\nA 26.5% return over three years indicates Extra Space Storage has rewarded patient shareholders, which makes the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-exr/extra-space-storage/news/is-extra-space-storage-exr-reasonable-near-fair-value","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-exr/extra-space-storage/news/is-extra-space-storage-exr-reasonable-near-fair-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["INDS","BK7142","DCF","BK4217","EXR.AU","EXR","BK4588","BK4084","BK4585","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814657","title":"Public Storage Q2 Same-store Revenue Falls 0.6%; Raises 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814657","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655814657?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:00","pubTimestamp":1785358844,"startTime":"0","endTime":"0","summary":"Public Storage Q2 same-store revenue falls 0.6%; raises 2026 outlookOverviewU.S. self-storage REIT's Q2 same-store revenue fell 0.6% yr/yr, Core FFO per share down 2.6%Net income per share rose 44.9% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL1N43V1IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HAUS","PSA","EXR","REZ","BK4084","BK4533","SPRE","MAA","INDS","BK4217","BK4215","BK4585","REAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extraspace.com","stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.0208},{"period":"1year","weight":0.081},{"period":"ytd","weight":0.1473}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of March 31, 2023, the Company owned and/or operated 2,388 self-storage stores in 41 states and Washington, D.C. The Company's stores comprise approximately 1.7 million units and approximately 180.0 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.015731},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.005619},{"month":3,"riseRate":0.590909,"avgChangeRate":0.024431},{"month":4,"riseRate":0.545455,"avgChangeRate":0.022936},{"month":5,"riseRate":0.681818,"avgChangeRate":0.01863},{"month":6,"riseRate":0.5,"avgChangeRate":0.002015},{"month":7,"riseRate":0.590909,"avgChangeRate":0.016202},{"month":8,"riseRate":0.636364,"avgChangeRate":0.028865},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.016171},{"month":10,"riseRate":0.636364,"avgChangeRate":0.005933},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006491},{"month":12,"riseRate":0.636364,"avgChangeRate":0.026382}],"exchange":"NYSE","name":"Extra Space Storage","nameEN":"Extra Space Storage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extra Space Storage(EXR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Extra Space Storage(EXR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Extra Space Storage,EXR,Extra Space Storage股票,Extra Space Storage股票老虎,Extra Space Storage股票老虎国际,Extra Space Storage行情,Extra Space Storage股票行情,Extra Space Storage股价,Extra Space Storage股市,Extra Space Storage股票价格,Extra Space Storage股票交易,Extra Space Storage股票购买,Extra Space Storage股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extra Space Storage(EXR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Extra Space Storage(EXR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction