Extra Space Storage(EXR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EXR Extra Space Storage

Pre-Mkt 09-24 09:29:46 EDT

133.84

-1.15

-0.85%

盘前133.84

+0.000.00%

09:27 EDT

High135.04	Low132.98	Vol2.41M
Open133.79	D1 Closing134.99	Amplitude1.53%
Mkt Cap28.26B	Tradable Cap28.06B	Total Shares211.14M
T/O322.82M	T/O Rate1.15%	Tradable Shares209.66M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":133.84,"timestamp":1790193600000,"preClose":134.99,"halted":0,"volume":2411349,"hourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":133.84,"latestTime":"09:27 EDT","volume":8,"amount":1071.59496,"timestamp":1790256479619,"change":0,"changeRate":0,"amplitude":0.006538},"delay":0,"changeRate":-0.008519149566634607,"floatShares":209660487,"shares":211137672,"eps":4.523408,"marketStatus":"Pre-Mkt","change":-1.15,"latestTime":"09-24 09:29:46 EDT","open":133.79,"high":135.04,"low":132.98,"amount":322815248.0817,"amplitude":0.01526,"askPrice":136.07,"askSize":54,"bidPrice":132.19,"bidSize":51,"shortable":3,"etf":0,"ttmEps":4.523408,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":133.84,"dividendRate":0.0484,"preHourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":133.84,"latestTime":"09:27 EDT","volume":8,"amount":1071.59496,"timestamp":1790256479619,"change":0,"changeRate":0,"amplitude":0.006538},"postHourTrading":{"tag":"盘后","latestPrice":133.84,"preClose":133.84,"latestTime":"19:30 EDT","volume":127473,"amount":17060990.79,"timestamp":1790206207065,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3295917901380419,"impliedVol":0.2445,"impliedVolPercentile":0.212},"requestUrl":"/m/hq/s/EXR/tweets","defaultTab":"tweets","newsList":[{"id":"2669398604","title":"Public Storage Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669398604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669398604?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:49","pubTimestamp":1790196540,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  shed 1.03% to $286.73 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's second consecutive day of losses.Public Storage closed 14.55% below its 52-week high of $335.55, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 0.85% to $133.84, CubeSmart  fell 1.09% to $38.14, and GEO Group Inc.  rose 2.96% to $30.62.Trading volume  remained 48,456 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4533","BK4084","GEO","PSA","REAI","HAUS","PSA-N","REZ","CUBE","EXR","BK4165","INDS","BK4585","BK4588","BK4547","BK4217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127585","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127585?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:56","pubTimestamp":1790110560,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 1.80% to $134.99 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.Extra Space Storage Inc. closed 15.04% below its 52-week high of $158.88, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Public Storage  fell 2.35% to $289.71, Weyerhaeuser Co.  rose 2.52% to $21.54, and CubeSmart  fell 2.92% to $38.56.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127851","title":"Public Storage Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127851?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:47","pubTimestamp":1790110020,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slid 2.35% to $289.71 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.Public Storage closed 13.66% below its 52-week high of $335.55, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Extra Space Storage Inc.  fell 1.80% to $134.99, CubeSmart  fell 2.92% to $38.56, and GEO Group Inc.  fell 1.69% to $29.74.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA","REZ","BK4588","BK4533","BK4084","HAUS","BK4165","EXR","BK4217","GEO","INDS","REAI","CUBE","BK4516","BK4547","PSA-N","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669106168","title":"Extra Space Storage price target lowered to $153 from $157 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2669106168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669106168?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:30","pubTimestamp":1789990233,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Extra Space Storage (EXR) to $153 from $157 and keeps a Neutral rating on the shares. The firm updated ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-lowered-to-153-from-157-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-lowered-to-153-from-157-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669315777","title":"Evercore ISI Adjusts Price Target on Extra Space Storage to $146 From $152, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2669315777","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669315777?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:46","pubTimestamp":1789987571,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $158.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668399786","title":"Extra Space Storage Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2668399786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668399786?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:58","pubTimestamp":1789678680,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  advanced 1.91% to $139.03 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's rise snapped a two-day losing streak.Extra Space Storage Inc. closed 12.49% below its 52-week high of $158.88, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  rose 2.06% to $300.76, Weyerhaeuser Co.  fell 0.69% to $21.66, and CubeSmart  rose 1.26% to $40.19.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668099274","title":"Public Storage Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668099274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668099274?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:48","pubTimestamp":1789678080,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 2.06% to $300.76 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.Public Storage closed 10.37% below its 52-week high of $335.55, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Extra Space Storage Inc.  rose 1.91% to $139.03, CubeSmart  rose 1.26% to $40.19, and GEO Group Inc.  rose 2.26% to $32.14.Trading volume  remained 270,550 below its 50-day average volume of 988,428.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CUBE","INDS","PSA-N","BK4084","BK4165","BK4533","BK4516","EXR","PSA","BK4217","BK4547","REAI","GEO","REZ","HAUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667840696","title":"Extra Space Storage Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667840696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667840696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:58","pubTimestamp":1789419480,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rose 1.28% to $139.40 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the stock's third consecutive day of gains.Extra Space Storage Inc. closed 12.26% short of its 52-week high of $158.88, which the company achieved on July 29th.The stock outperformed some of its competitors Monday, as Public Storage  fell 0.37% to $295.40, Weyerhaeuser Co.  rose 0.77% to $22.23, and CubeSmart  rose 0.46% to $39.72.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666302035","title":"Extra Space Storage Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666302035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666302035?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:58","pubTimestamp":1788987480,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  shed 2.54% to $135.63 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's third consecutive day of losses.Extra Space Storage Inc. closed 14.63% short of its 52-week high of $158.88, which the company achieved on July 29th.The stock underperformed when compared to some of its competitors Wednesday, as Public Storage  fell 2.32% to $294.60, Weyerhaeuser Co.  fell 0.44% to $22.59, and CubeSmart  fell 1.94% to $38.89.Trading volume  remained 208,936 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666953049","title":"Public Storage Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666953049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666953049?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:49","pubTimestamp":1788986940,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 2.32% to $294.60 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's third consecutive day of losses.Public Storage closed 12.20% below its 52-week high of $335.55, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Extra Space Storage Inc.  fell 2.54% to $135.63, CubeSmart  fell 1.94% to $38.89, and GEO Group Inc.  fell 1.34% to $31.61.Trading volume  remained 262,116 below its 50-day average volume of 991,038.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","PSA","BK4588","BK4217","BK4165","HAUS","REAI","EXR","BK4516","BK4084","INDS","GEO","REZ","BK4585","CUBE","BK4533","PSA-N"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665935174","title":"Extra Space Storage Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2665935174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665935174?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:58","pubTimestamp":1788555480,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  shed 1.23% to $139.25 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.Extra Space Storage Inc. closed 12.36% short of its 52-week high of $158.88, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Friday, as Public Storage  fell 1.22% to $302.01, Weyerhaeuser Co.  rose 0.83% to $23.02, and CubeSmart  fell 0.63% to $39.50.Trading volume  remained 191,381 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664780435","title":"Public Storage Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664780435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664780435?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:49","pubTimestamp":1788468540,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  advanced 1.46% to $305.73 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a three-day losing streak.Public Storage closed 8.89% short of its 52-week high of $335.55, which the company reached on July 29th.The stock outperformed some of its competitors Thursday, as Extra Space Storage Inc.  rose 0.75% to $140.98, CubeSmart  rose 0.73% to $39.75, and GEO Group Inc.  rose 1.05% to $30.88.Trading volume  remained 237,303 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","INDS","EXR","BK4588","BK4217","HAUS","REAI","BK4547","GEO","PSA","PSA-N","CUBE","BK4516","BK4084","BK4585","REZ","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664781882","title":"Mizuho Adjusts Price Target on Extra Space Storage to $152 From $155, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664781882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664781882?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:41","pubTimestamp":1788342119,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $158.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868684","title":"Extra Space Storage is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868684?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:14","pubTimestamp":1788279240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXR/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837073","title":"Wells Fargo Adjusts Price Target on Extra Space Storage to $157 From $158, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837073","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837073?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:40","pubTimestamp":1788255647,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $158.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664250883","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664250883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664250883?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:58","pubTimestamp":1788209880,"startTime":"0","endTime":"0","summary":"DJ Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 1.27% to $141.10 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.Extra Space Storage Inc. closed 11.19% short of its 52-week high of $158.88, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  fell 2.08% to $306.99, Weyerhaeuser Co.  fell 1.14% to $23.37, and CubeSmart  fell 0.75% to $39.72.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883491","title":"Public Storage Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883491?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:48","pubTimestamp":1788209280,"startTime":"0","endTime":"0","summary":"DJ Public Storage Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Public Storage  slipped 2.08% to $306.99 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.Public Storage closed 8.51% below its 52-week high of $335.55, which the company reached on July 29th.The stock underperformed when compared to some of its competitors Monday, as Extra Space Storage Inc.  fell 1.27% to $141.10, CubeSmart  fell 0.75% to $39.72, and GEO Group Inc.  fell 1.46% to $31.81.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","REZ","BK4165","BK4084","EXR","INDS","CUBE","BK4533","GEO","HAUS","PSA","BK4217","PSA-N","BK4547","REAI","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663014790","title":"Is Extra Space Storage (EXR) A Bargain After Its CEO Plan?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663014790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663014790?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:22","pubTimestamp":1788175363,"startTime":"0","endTime":"0","summary":"Extra Space Storage stock has delivered a 25.6% gain over the past three years, while current valuation checks show a mixed picture as the intrinsic value estimate suggests the shares trade below that level and market multiples look closer to fair. Recent share price softness over the past month and week adds another layer for investors who are trying to judge whether that gap offers opportunity or simply reflects caution around the outlook.\n\nThe 25.6% return over three years points to a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-exr/extra-space-storage/news/is-extra-space-storage-exr-a-bargain-after-its-ceo-plan","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-exr/extra-space-storage/news/is-extra-space-storage-exr-a-bargain-after-its-ceo-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EXR.AU","DCF","INDS","REZ","BK4217","EXR","BK4588","BK4084","BK7142","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662747709","title":"BMO Capital Upgrades Extra Space Storage to Outperform From Market Perform, $170 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747709?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:09","pubTimestamp":1787828969,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $158.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR","BMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662706147","title":"Extra Space Storage Inc. : Bmo Raises to Outperform from Market Perform; Raises Target Price to $170 from $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2662706147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662706147?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:47","pubTimestamp":1787827666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXR","BK4084","BK4585","REZ","INDS","BK4588","BK4217"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extraspace.com","stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0849},{"period":"3month","weight":-0.0907},{"period":"6month","weight":0.0378},{"period":"1year","weight":-0.034},{"period":"ytd","weight":0.0278}],"compareEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.0057},{"period":"3month","weight":0.0456},{"period":"6month","weight":0.2109},{"period":"1year","weight":0.1577},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of March 31, 2023, the Company owned and/or operated 2,388 self-storage stores in 41 states and Washington, D.C. The Company's stores comprise approximately 1.7 million units and approximately 180.0 million square feet of rentable space. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. The Company is the second largest owner and/or operator of self-storage stores in the United States and is the largest self-storage management company in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.015731},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.005619},{"month":3,"riseRate":0.590909,"avgChangeRate":0.024431},{"month":4,"riseRate":0.545455,"avgChangeRate":0.022936},{"month":5,"riseRate":0.681818,"avgChangeRate":0.01863},{"month":6,"riseRate":0.5,"avgChangeRate":0.002015},{"month":7,"riseRate":0.590909,"avgChangeRate":0.016202},{"month":8,"riseRate":0.590909,"avgChangeRate":0.026317},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.017705},{"month":10,"riseRate":0.636364,"avgChangeRate":0.005933},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006491},{"month":12,"riseRate":0.636364,"avgChangeRate":0.026382}],"exchange":"NYSE","name":"Extra Space Storage","nameEN":"Extra Space Storage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Extra Space Storage(EXR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Extra Space Storage(EXR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Extra Space Storage,EXR,Extra Space Storage股票,Extra Space Storage股票老虎,Extra Space Storage股票老虎国际,Extra Space Storage行情,Extra Space Storage股票行情,Extra Space Storage股价,Extra Space Storage股市,Extra Space Storage股票价格,Extra Space Storage股票交易,Extra Space Storage股票购买,Extra Space Storage股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Extra Space Storage(EXR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Extra Space Storage(EXR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}