MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Trading 04-15 15:02:05 EDT

48.35

-2.34

-4.62%

High50.49	Low48.19	Vol392.95K
Open50.26	D1 Closing50.69	Amplitude4.54%
Mkt Cap725.25M	Tradable Cap725.25M	Total Shares15.00M
T/O19.36M	T/O Rate2.62%	Tradable Shares15.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":48.35,"timestamp":1776279714947,"preClose":50.69,"halted":0,"volume":392954,"delay":0,"changeRate":-0.04616295127244025,"floatShares":15000000,"shares":15000000,"eps":0,"marketStatus":"Trading","change":-2.34,"latestTime":"04-15 15:02:05 EDT","open":50.26,"high":50.49,"low":48.1901,"amount":19359774.74512,"amplitude":0.045372,"askPrice":48.44,"askSize":1000,"bidPrice":48.33,"bidSize":600,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776283200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.69,"sharesOutstanding":15000000,"nav":56.0641,"aum":840961500,"bidAskSpread":0.000826,"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.69,"latestTime":"09:25 EDT","volume":2878,"amount":145626.49781,"timestamp":1776259516248,"change":0.06,"changeRate":0.001184,"amplitude":0.026435},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.69,"latestTime":"19:54 EDT","volume":3954,"amount":200242.7869,"timestamp":1776210858639,"change":-0.25,"changeRate":-0.004932,"amplitude":0.013415},"volumeRatio":1.421658},"requestUrl":"/m/hq/s/FNGD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":-0.2385},{"period":"1month","weight":-0.2185},{"period":"3month","weight":-0.08},{"period":"6month","weight":-0.0157},{"period":"1year","weight":-0.663},{"period":"ytd","weight":-0.0381}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017046},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.089101},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098795},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}