MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Pre-Mkt 05-18 05:52:59 EDT

37.44

+1.99

+5.61%

盘前37.22

-0.22-0.59%

04:28 EDT

High37.78	Low36.16	Vol373.51K
Open37.16	D1 Closing35.45	Amplitude4.57%
Mkt Cap56.16M	Tradable Cap56.16M	Total Shares1.50M
T/O13.86M	T/O Rate24.90%	Tradable Shares1.50M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":37.44,"timestamp":1778875200000,"preClose":35.45,"halted":0,"volume":373513,"hourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.44,"latestTime":"04:28 EDT","volume":209,"amount":7927.089521999999,"timestamp":1779092935959,"change":-0.22,"changeRate":-0.005876,"amplitude":0.025374},"delay":0,"changeRate":0.05613540197461198,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Pre-Mkt","change":1.99,"latestTime":"05-18 05:52:59 EDT","open":37.16,"high":37.78,"low":36.16,"amount":13860492.21998,"amplitude":0.045698,"askPrice":40.4,"askSize":185,"bidPrice":33.85,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.44,"sharesOutstanding":15000000,"nav":35.4758,"aum":532137000,"bidAskSpread":0.000964,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.44,"latestTime":"04:28 EDT","volume":209,"amount":7927.089521999999,"timestamp":1779092935959,"change":-0.22,"changeRate":-0.005876,"amplitude":0.025374},"postHourTrading":{"tag":"盘后","latestPrice":37.9473,"preClose":37.44,"latestTime":"19:59 EDT","volume":25583,"amount":960208.9897,"timestamp":1778889582490,"change":0.5073,"changeRate":0.01355,"amplitude":0.01355},"volumeRatio":0.7140497896092547},"requestUrl":"/m/hq/s/FNGD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":-0.2195},{"period":"3month","weight":-0.4731},{"period":"6month","weight":-0.2232},{"period":"1year","weight":-0.5677},{"period":"ytd","weight":-0.2896}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017046},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.097115},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.107218},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}