MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Market Closed 04-24 16:00:00 EDT

44.86

-2.30

-4.88%

盘后44.99

+0.13+0.29%

19:58 EDT

High47.00	Low44.55	Vol351.72K
Open46.19	D1 Closing47.16	Amplitude5.20%
Mkt Cap672.90M	Tradable Cap672.90M	Total Shares15.00M
T/O16.05M	T/O Rate2.34%	Tradable Shares15.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":44.86,"timestamp":1777060800000,"preClose":47.16,"halted":0,"volume":351720,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.86,"latestTime":"19:58 EDT","volume":1329,"amount":59643.4954,"timestamp":1777075122497,"change":0.13,"changeRate":0.002898,"amplitude":0.004681},"delay":0,"changeRate":-0.04877014418999146,"floatShares":15000000,"shares":15000000,"eps":0,"marketStatus":"Market Closed","change":-2.3,"latestTime":"04-24 16:00:00 EDT","open":46.19,"high":47,"low":44.55,"amount":16051755.85704,"amplitude":0.051951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.16,"sharesOutstanding":15000000,"nav":47.195,"aum":707925000,"bidAskSpread":0.001105,"preHourTrading":{"tag":"盘前","latestPrice":45.81,"preClose":47.16,"latestTime":"09:20 EDT","volume":7714,"amount":353181.27815599996,"timestamp":1777036801984,"change":-1.35,"changeRate":-0.028626,"amplitude":0.034775},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.86,"latestTime":"19:58 EDT","volume":1329,"amount":59643.4954,"timestamp":1777075122497,"change":0.13,"changeRate":0.002898,"amplitude":0.004681},"volumeRatio":0.7913078215056882},"requestUrl":"/m/hq/s/FNGD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":-0.0498},{"period":"1month","weight":-0.3641},{"period":"3month","weight":-0.2088},{"period":"6month","weight":-0.0496},{"period":"1year","weight":-0.6382},{"period":"ytd","weight":-0.1488}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017046},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.097867},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098795},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}