MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Post-Mkt 01-20 19:09:38 EST

6.03

+0.47

+8.45%

盘后6.09

+0.06+1.00%

19:08 EST

High6.05	Low5.78	Vol51.48M
Open5.86	D1 Closing5.56	Amplitude4.86%
Mkt Cap84.42M	Tradable Cap72.36M	Total Shares14.00M
T/O303.71M	T/O Rate428.99%	Tradable Shares12.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":6.03,"timestamp":1768942800000,"preClose":5.56,"halted":0,"volume":51478783,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.03,"latestTime":"19:08 EST","volume":85239,"amount":518330.2953906,"timestamp":1768954139633,"change":0.06,"changeRate":0.00995,"amplitude":0.016584},"delay":0,"changeRate":0.08453237410071955,"floatShares":12000000,"shares":14000000,"eps":0,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"01-20 19:09:38 EST","open":5.86,"high":6.05,"low":5.78,"amount":303709973.2189828,"amplitude":0.048561,"askPrice":6.11,"askSize":5,"bidPrice":5.57,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.56,"sharesOutstanding":14000000,"nav":5.5563,"aum":77788200,"bidAskSpread":0.001828,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.56,"latestTime":"09:29 EST","volume":152963,"amount":897964.2437209999,"timestamp":1768919398700,"change":0.22,"changeRate":0.039568,"amplitude":0.039568},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.03,"latestTime":"19:08 EST","volume":85239,"amount":518330.2953906,"timestamp":1768954139633,"change":0.06,"changeRate":0.00995,"amplitude":0.016584},"volumeRatio":1.063736},"requestUrl":"/m/hq/s/FNGD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":0.0611},{"period":"1month","weight":0.0018},{"period":"3month","weight":0.0945},{"period":"6month","weight":-0.1446},{"period":"1year","weight":-0.5927},{"period":"ytd","weight":0.055}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.135448},{"month":2,"riseRate":0.25,"avgChangeRate":-0.062431},{"month":3,"riseRate":0.375,"avgChangeRate":-0.03205},{"month":4,"riseRate":0.375,"avgChangeRate":-0.06098},{"month":5,"riseRate":0.25,"avgChangeRate":-0.098795},{"month":6,"riseRate":0.125,"avgChangeRate":-0.186491},{"month":7,"riseRate":0.375,"avgChangeRate":-0.097769},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}