MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

Trading 07-22 13:06:58 EDT

34.12

+0.51

+1.52%

High34.63	Low33.83	Vol143.84K
Open33.83	D1 Closing33.61	Amplitude2.40%
Mkt Cap68.24M	Tradable Cap68.24M	Total Shares2.00M
T/O4.94M	T/O Rate7.19%	Tradable Shares2.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":34.12,"timestamp":1784739981900,"preClose":33.61,"halted":0,"volume":143839,"delay":0,"changeRate":0.01517405534067236,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Trading","change":0.51,"latestTime":"07-22 13:06:58 EDT","open":33.825,"high":34.63,"low":33.825,"amount":4943130.079885,"amplitude":0.023951,"askPrice":34.11,"askSize":2540,"bidPrice":34.08,"bidSize":754,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784750400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.61,"sharesOutstanding":15000000,"nav":35.3,"aum":529500000,"bidAskSpread":0.000863,"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.61,"latestTime":"09:09 EDT","volume":7066,"amount":241709.389476,"timestamp":1784725770306,"change":0.44,"changeRate":0.013091,"amplitude":0.009072},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.61,"latestTime":"19:57 EDT","volume":1744,"amount":58957.8,"timestamp":1784678240579,"change":0.33,"changeRate":0.009819,"amplitude":0.009819},"volumeRatio":0.696581},"requestUrl":"/m/hq/s/FNGD/tweets","defaultTab":"tweets","newsList":[{"id":"1153359789","title":"Anthropic Doubles Election Spending to $40 Million Amid AI Regulation Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1153359789","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153359789?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:50","pubTimestamp":1784717440,"startTime":"0","endTime":"0","summary":"AI startup Anthropic has doubled its midterm election-related spending to $40 million, intensifying the clash within Silicon Valley between opposing camps on how to regulate the transformative...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAIX","FAI","XT","DRGN","BK4021","NEWZ","MSFD","METD","EPAI","KTEC","ACGR","PBOT","LQAI","JHAI","MSFW","WISE","MSFU","MSFL","BK4585","FNGS","GOU","GOOP","MSFX","PSAI","AIUP","GGLS","AIQD","FNGD","GOOY","FBCG","FBYY","GPTZ","LOUP","MSFY","QQQU","METU","DTEC","AIFD","BAI","AIQU","IVW","TCHP","ALAI","FTC","BK4550","FBL","GOGL","CARK","TEK","WDAI","THNQ","PQNT","BK4588","METW","FNGO","GGLL","MSFO","GOOX","FBY","IGPT","FELG","AGIQ","AIEQ","LRGE","DRAI","GOOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653573992","title":"U.S. Treasury Yields Little Changed; 20-year Bond Auction Awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2653573992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653573992?lang=en_us&edition=fundamental","pubTime":"2026-07-22 13:35","pubTimestamp":1784698500,"startTime":"0","endTime":"0","summary":"0535 GMT - U.S. Treasury yields are trading little changed in Asian trade, as investors navigate between higher oil prices and hopes of an end to hostilities between the U.S. and Iran. Investors will also gauge demand at the Treasury's $13 billion auction of 20-year bonds. \"Given a higher level of outright yields and less supportive valuations, we think [Wednesday's] auction can be digested smoothly,\" strategists at J.P. Morgan say in a note. The two-year Treasury yield declines 0.6 basis point to 4.254%, while the 10-year Treasury yield is up 0.2 basis point at 4.629%, according to Tradeweb.  Dow Jones NewswiresJuly 22, 2026 01:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","MUNX","MSFL","TMF","QVOY","BRKU","TLT","IWFG","BGRO","KNOW","PDT","JGRO","SDOG","KOOL","RORO","LEXI","US30Y.BOND","EAOR","PQAP","EMPB","FDGR","US7Y.BOND","NULG","FTDS","MFSG","BKIV","FNGD","MAGQ","QTJA","FNGS","MSLC","ACGR","BERZ","QJUN","US5Y.BOND","QTOC","US2Y.BOND","MQQQ","US6M.BOND","LCG","US12M.BOND","PQJA","US3Y.BOND","US10Y.BOND","LFAR","QLD","LDER","AESR","TLTW","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651428298","title":"Spot Gold Falls Below $4,000: US-Iran Conflict Intensifies, Surging US Treasury Yields Crush Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2651428298","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651428298?lang=en_us&edition=fundamental","pubTime":"2026-07-16 22:49","pubTimestamp":1784213345,"startTime":"0","endTime":"0","summary":"Tradingkey - On July 16, spot gold prices declined as US Treasury yields climbed and oil prices resumed their rally amid escalating tensions between the US and Iran. Following a US strike against Iran in retaliation for attacks on merchant ships in the Strait of Hormuz, the armed conflict has intensified. Iran responded forcefully, warning that it would close the Bab el-Mandeb Strait if the US attacks its power infrastructure. In an interview on Tuesday night, Trump reportedly stated that the US military would launch strikes on Iran's critical infrastructure next week if no diplomatic breakthrough is achieved.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231228/122735c1685648d4b613c6d85df70c12.jpeg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231228/122735c1685648d4b613c6d85df70c12.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262035239-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","ACGR","ARP","CGDV","EAOR","ILCV","SAMT","GOLY","HGER","KNOW","BERZ","SPAB","JGRO","CDC","AVIE","LDRR","WTI","FNGD","FLV","IMCG","QPX","LEXI","DBC","WAMA","ASET","EQRR","IWFG","AESR","FNGS","FT","BGRO","UGL","IBTH","LCG","EMPB","BIV","FTDS","HIDV","BKIV","MDLV","BRKU","SDOG","RORO","FDGR","IUS","LFAU","QLD","VTV","BAMA","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651122880","title":"Caution Seen Warranted on U.S. Bond Duration","url":"https://stock-news.laohu8.com/highlight/detail?id=2651122880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651122880?lang=en_us&edition=fundamental","pubTime":"2026-07-14 14:08","pubTimestamp":1784009280,"startTime":"0","endTime":"0","summary":"0608 GMT - Deutsche Bank strategists remain bearish on U.S. bond duration given their view that the ongoing rise in the free float of G-4 government debt--from U.S., U.K., Eurozone, Japan-- will increase term premia, they say in a note. They forecast the 10-year Treasury yield to reach 4.80% by the end of the year, with the two-year yield at 4.30%, \"implying modest steepening from current spot and forward levels.\" The 10-year Treasury yield last trades 0.7 basis points higher at 4.616%, while the two-year Treasury yield is up 1.9 basis points at 4.279%, according to Tradeweb.  Dow Jones NewswiresJuly 14, 2026 02:08 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","VGFPF","PQAP","QLD","EAOR","PDT","IWFG","US7Y.BOND","SPXS","US2Y.BOND","MSLC","LEXI","MSFL","QTOC","TARK","ACGR","FNGS","FNGD","BKIV","LCG","BGRO","PQJA","USMC","FDGR","MQQQ","FTDS","US6M.BOND","JGRO","KNOW","US3Y.BOND","US12M.BOND","QVOY","EMPB","US5Y.BOND","TGRW","BERZ","MFSG","NULG","US10Y.BOND","KOOL","QTJA","AESR","ONEQ","MAGQ","QJUN","RORO","BRKU","US30Y.BOND","TSEL","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650077979","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650077979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650077979?lang=en_us&edition=fundamental","pubTime":"2026-07-10 15:06","pubTimestamp":1783667160,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0706 GMT - Bitcoin rises on improved risk sentiment following an easing of worries","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGD","BRKU","EAOR","US5Y.BOND","UDN","IWFG","JIII","FT","EMPB","VOOV","SDOG","FARX","FNGS","HIDV","RORO","AFIF","BKIV","LCG","US12M.BOND","US7Y.BOND","EQIN","BAMO","QPX","US10Y.BOND","US30Y.BOND","IUSB","ACGR","DIVZ","EQRR","US2Y.BOND","AESR","ITDH","BAMA","KOOL","VTV","CGDV","BERZ","BGRO","FDGR","IUSV","US6M.BOND","AFIX","AVIE","US3Y.BOND","JPIE","IBDT","FTDS","UUP","RULE","DBMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650904676","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650904676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650904676?lang=en_us&edition=fundamental","pubTime":"2026-07-10 13:38","pubTimestamp":1783661880,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0538 GMT - U.S. Treasury yields trade stable in Asia, as investors come to terms w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOW","LEXI","BGRO","IWFG","US5Y.BOND","US12M.BOND","SDOG","EQRR","CGDV","US6M.BOND","QTJA","BAMA","FNGS","US10Y.BOND","QJUN","FT","FTDS","QTOC","US7Y.BOND","MAGQ","JGRO","AESR","RORO","VTV","KOOL","MFSG","BERZ","US3Y.BOND","US2Y.BOND","EMPB","ONEQ","PQJA","PDT","PQAP","LCG","HIDV","QVOY","RULE","FDGR","MQQQ","QLD","US30Y.BOND","EAOR","MSLC","ACGR","FNGD","BRKU","MSFL","NULG","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934651","title":"10-Year Treasury Yield Jumps Above 4.5% on Renewed Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934651?lang=en_us&edition=fundamental","pubTime":"2026-07-08 01:47","pubTimestamp":1783446430,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up by 4.6 basis points to 4.525% on Tuesday, marking its highest level in nearly a month. Earlier today, two vessels ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-above-4-5-on-renewed-inflation-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOOL","MAGQ","EMPB","PQJA","US10Y.BOND","QJUN","ONEQ","US30Y.BOND","KDRN","US5Y.BOND","LEXI","FDGR","ACGR","FDRR","IGIB","US2Y.BOND","MFSG","QLD","PQAP","MSLC","US6M.BOND","KNOW","LCG","QVOY","RFIX","PDT","US7Y.BOND","BERZ","FNGD","QTOC","BKIV","BRKU","EAOR","US12M.BOND","IWFG","QTJA","BIV","FNGS","IBTP","FTDS","JGRO","AESR","MSFL","RYSE","US3Y.BOND","BGRO","RORO","NULG","MQQQ","SDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmoetn.com/ETN/Index/FNGD","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":0.0142},{"period":"3month","weight":-0.2541},{"period":"6month","weight":-0.4255},{"period":"1year","weight":-0.4657},{"period":"ytd","weight":-0.3622}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.131652},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.036458},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.017046},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.097115},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.124291},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.141374},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.097521},{"month":8,"riseRate":0.375,"avgChangeRate":-0.07678},{"month":9,"riseRate":0.625,"avgChangeRate":0.072471},{"month":10,"riseRate":0.375,"avgChangeRate":-0.047647},{"month":11,"riseRate":0.25,"avgChangeRate":-0.148165},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011802}],"exchange":"ARCA","name":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","nameEN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN,FNGD,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票老虎国际,MicroSectors FANG+ Index -3X Inverse Leveraged ETN行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票行情,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股价,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股市,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票价格,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票交易,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票购买,MicroSectors FANG+ Index -3X Inverse Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ Index -3X Inverse Leveraged ETN(FNGD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction