ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GLL ProShares UltraShort Gold

Closed 05-16 16:00:00 EDT

20.58

+0.17

+0.81%

盘后20.54

-0.04-0.17%

18:09 EDT

High20.68	Low20.49	Vol37.40K
Open20.57	D1 Closing20.41	Amplitude0.94%
Mkt Cap15.37M	Tradable Cap15.37M	Total Shares746.98K
T/O768.41K	T/O Rate5.01%	Tradable Shares746.98K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":20.575,"timestamp":1715889600000,"preClose":20.41,"halted":0,"volume":37398,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.575,"latestTime":"18:09 EDT","volume":830,"amount":17050.3,"timestamp":1715897352147},"delay":0,"floatShares":746977,"shares":746977,"eps":0,"marketStatus":"Closed","change":0.165,"latestTime":"05-16 16:00:00 EDT","open":20.57,"high":20.68,"low":20.4872,"amount":768413.34018,"amplitude":0.009446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1715932800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.41,"sharesOutstanding":746977,"nav":20.365,"aum":15212510.8,"bidAskSpread":0.000596,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.41,"latestTime":"08:55 EDT","volume":4171,"amount":85216.299544,"timestamp":1715864119809},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.575,"latestTime":"18:09 EDT","volume":830,"amount":17050.3,"timestamp":1715897352147},"volumeRatio":0.600937},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"2430773232","title":"Calculating The Intrinsic Value Of Galilee Energy Limited (ASX:GLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2430773232","media":"Simply Wall St.","top":-1,"share":"https://ttm.financial/m/news/2430773232?lang=en_us&edition=fundamental","pubTime":"2024-04-27 05:19","pubTimestamp":1714166348,"startTime":"0","endTime":"0","summary":"The projected fair value for Galilee Energy is AU$0.053 based on 2 Stage Free Cash Flow to Equity. With AU$0.047 share price, Galilee Energy appears to be trading close to its estimated fair value. Peers of Galilee Energy are currently trading on average at a 38% premium. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Galilee Energy Limited  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis mod","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-galilee-energy-211908434.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2423765082","title":"SPXS And SDS Drifts Compared, And Leveraged ETFs Dashboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2423765082","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2423765082?lang=en_us&edition=fundamental","pubTime":"2024-03-31 23:47","pubTimestamp":1711900035,"startTime":"0","endTime":"0","summary":"Direxion Daily S&P 500 Bear 3X Shares ETF is a popular instrument for shorting the market, but its daily -3X leverage factor causes drift.The reason why leveraged ETFs drift.Biotechnology, semiconduct","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512001756/image_512001756.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512001756/image_512001756.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4681380-spxs-and-sds-drifts-compared-and-leveraged-etfs-dashboard","is_publish_highlight":false,"gpt_icon":0},{"id":"2414082874","title":"Copper Box Arena's Legacy Continues: GLL Secures 10 More Years at Olympic Park Venue","url":"https://stock-news.laohu8.com/highlight/detail?id=2414082874","media":"BNN Breaking","top":-1,"share":"https://ttm.financial/m/news/2414082874?lang=en_us&edition=fundamental","pubTime":"2024-02-25 06:02","pubTimestamp":1708812145,"startTime":"0","endTime":"0","summary":"Copper Box Arena's Legacy Continues: GLL Secures 10 More Years at Olympic Park Venue","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMicWh0dHBzOi8vYm5uYnJlYWtpbmcuY29tL3Nwb3J0cy9jb3BwZXItYm94LWFyZW5hcy1sZWdhY3ktY29udGludWVzLWdsbC1zZWN1cmVzLTEwLW1vcmUteWVhcnMtYXQtb2x5bXBpYy1wYXJrLXZlbnVl0gFxaHR0cHM6Ly9ibm5icmVha2luZy5jb20vc3BvcnRzL2NvcHBlci1ib3gtYXJlbmFzLWxlZ2FjeS1jb250aW51ZXMtZ2xsLXNlY3VyZXMtMTAtbW9yZS15ZWFycy1hdC1vbHltcGljLXBhcmstdmVudWU?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMicWh0dHBzOi8vYm5uYnJlYWtpbmcuY29tL3Nwb3J0cy9jb3BwZXItYm94LWFyZW5hcy1sZWdhY3ktY29udGludWVzLWdsbC1zZWN1cmVzLTEwLW1vcmUteWVhcnMtYXQtb2x5bXBpYy1wYXJrLXZlbnVl0gFxaHR0cHM6Ly9ibm5icmVha2luZy5jb20vc3BvcnRzL2NvcHBlci1ib3gtYXJlbmFzLWxlZ2FjeS1jb250aW51ZXMtZ2xsLXNlY3VyZXMtMTAtbW9yZS15ZWFycy1hdC1vbHltcGljLXBhcmstdmVudWU?oc=5","is_publish_highlight":false,"gpt_icon":0},{"id":"2402947137","title":"Hedgeye Selects Sean Jenkins to Lead Firm's Gaming, Lodging & Leisure Research Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2402947137","media":"StreetInsider","top":-1,"share":"https://ttm.financial/m/news/2402947137?lang=en_us&edition=fundamental","pubTime":"2024-01-11 22:52","pubTimestamp":1704984720,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., Jan. 11, 2024 /PRNewswire/ -- Hedgeye Risk Management, a leading independent provider of investment research and online financial media firm, announced today that Sean Jenkins has been promoted to lead the firm's Gaming, Lodging & Leisure  research team as its new Sector Head. Jenkins brings a wealth of industry experience to his new role, including 8 years of investing research experience at Hedgeye.In his previous role, Jenkins worked closely with the late Todd Jordan, regarded by many as one of the industry's best GLL analysts. Together, Jordan and Jenkins delivered investors a steady stream of reliable research and successful stock calls including DraftKings , Boyd Gaming , Carnival , as well as numerous calls in the hotel space. Jenkins also played a pivotal role in significantly expanding Hedgeye's GLL team into the Online Travel , Timeshare, and Cruise industry segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22622528","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.0632},{"period":"1month","weight":0.0054},{"period":"3month","weight":-0.2811},{"period":"6month","weight":-0.2796},{"period":"1year","weight":-0.2321},{"period":"ytd","weight":-0.226}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.045805},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.014368},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021506},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.033641},{"month":5,"riseRate":0.533333,"avgChangeRate":0.002301},{"month":6,"riseRate":0.571429,"avgChangeRate":0.009395},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.032439},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036408},{"month":9,"riseRate":0.733333,"avgChangeRate":0.040574},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023522},{"month":11,"riseRate":0.533333,"avgChangeRate":0.006366},{"month":12,"riseRate":0.4,"avgChangeRate":-0.003012}],"exchange":"ARCA","name":"ProShares UltraShort Gold","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Gold,GLL,ProShares UltraShort Gold股票,ProShares UltraShort Gold股票老虎,ProShares UltraShort Gold股票老虎国际,ProShares UltraShort Gold行情,ProShares UltraShort Gold股票行情,ProShares UltraShort Gold股价,ProShares UltraShort Gold股市,ProShares UltraShort Gold股票价格,ProShares UltraShort Gold股票交易,ProShares UltraShort Gold股票购买,ProShares UltraShort Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction