ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GLL ProShares UltraShort Gold

Market Closed 02-14 16:00:00 EST

14.81

+0.59

+4.15%

盘后14.80

-0.01-0.07%

19:46 EST

High14.89	Low14.32	Vol756.23K
Open14.35	D1 Closing14.22	Amplitude3.97%
Mkt Cap24.39M	Tradable Cap24.39M	Total Shares1.65M
T/O11.05M	T/O Rate45.92%	Tradable Shares1.65M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":14.81,"timestamp":1739566800000,"preClose":14.22,"halted":0,"volume":756226,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.81,"latestTime":"19:46 EST","volume":10015,"amount":148466.0297,"timestamp":1739580400912},"delay":0,"floatShares":1646977,"shares":1646977,"eps":0,"marketStatus":"Market Closed","change":0.59,"latestTime":"02-14 16:00:00 EST","open":14.35,"high":14.885,"low":14.32,"amount":11045816.581452,"amplitude":0.039733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1739869200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.22,"sharesOutstanding":1646977,"nav":14.78,"aum":24342928.18,"bidAskSpread":0.000695,"preHourTrading":{"tag":"盘前","latestPrice":14.3399,"preClose":14.22,"latestTime":"09:29 EST","volume":59628,"amount":851912.39136,"timestamp":1739543346204},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.81,"latestTime":"19:46 EST","volume":10015,"amount":148466.0297,"timestamp":1739580400912},"volumeRatio":1.191579479722394,"impliedVol":0.4675,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"2510123758","title":"Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123758?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231976,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7b5726e6aea036f71b0936da07febcf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nP8N3NA0FK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UGL","VGZ","NUGT","DUST","RGLD","GLD","IAU","GLL","EGO","EQX","GDXU","AEM","HL","GOLD","HMY","PAmain","SAND","GORO","AGOL","GDX","GCmain","PLmain","GLDM","CDE","IAUM","FGLD","SGOL","RING","GDXJ","USAU","GFI","KGC","NEM","OUNZ","AAAU"],"gpt_icon":1},{"id":"2510816529","title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816529?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:48","pubTimestamp":1739231331,"startTime":"0","endTime":"0","summary":"Gold was shining bright Monday, as investors monitored the tariff front for expected developments this week.SPDR Gold Shares GLD, an exchange-traded fund that buys physical gold, rallied 1.7% Monday t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","HL","HMY","EGO","IAUM","NUGT","BK4550","PLmain","BK1545","CDE","GLD","DUST","BK4535","GLDM","IAU","FGLD","AEM","BK4570","GDX","BK4504","BK4585","BK4581","NEM","GCmain","AAAU","BK4588","GDXU","BK4559","RGLD","GOLD","SGOL","BK1224","RING","UGL","EQX","GDXJ","OUNZ","BK4534","USAU","VGZ","GORO","AGOL","SAND","GLL","GFI","PAmain"],"gpt_icon":0},{"id":"2510086135","title":"Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086135?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:58","pubTimestamp":1739203098,"startTime":"0","endTime":"0","summary":"Yardeni: Inflation, tariffs, plus countries accumulating gold as a haven from U.S. sanctions.S&P 500 to reach 7,000 by year-end. Overweight the Information Technology, Communication Services, Industri","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"33a799fe81213af6dfcbd56926cfcfe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","RING","LU0354030511.USD","AGOL","BTC.USD.HKCC","LU0175139822.USD","LU2250418816.HKD","LU0345774631.USD","LU1043141396.HKD","LU0289941410.SGD","SAND","IE00BMPRXN33.USD","LU0251131958.USD","HL","LU0456855351.SGD","BK4574","LU0130517989.USD","PLmain","EGO","DUST","IE0009G5SDU7.USD","GORO","GDXJ","VGZ","SG9999015358.SGD","LU1267930227.SGD","CDE","GLL","GDX","LU1059921491.USD","UGL","KGC","RGLD","LU0106261372.USD","LU0943347566.SGD","HMY","LU2491049909.HKD","LU0203347892.USD","LU0545039389.USD","IE000KEQY171.SGD","OUNZ","EQX","LU2065169927.USD","LU0823417737.USD","LU0868494617.USD","SG9999018865.SGD","NUGT","LU1066051225.USD","LU1699723380.USD","LU1571399168.USD","GCmain","USAU","PAmain","LU0683600562.USD","LU1718418525.SGD","GFI","LU2098885051.SGD","AAAU","GLDM","IAUM","IE00B1XK9C88.USD","GOLD","LU2023250843.SGD","LU2271345857.HKD","LU2097344357.USD","IAU","FGLD","LU0323240290.USD","IE0004086264.USD","GLD","LU2420271590.USD","SGOL","GDXU","LU0719512351.SGD","LU2471134796.USD","LU0390134368.USD","NEM","AEM","LU0820561909.HKD","LU1935042991.SGD","LU1670711123.USD"],"gpt_icon":1},{"id":"1169988594","title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169988594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169988594?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178883,"startTime":"0","endTime":"0","summary":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7b5726e6aea036f71b0936da07febcf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","GDXJ","GOLD","GLDM","OUNZ","XAUUSD.FOREX","CDE","HMY","PLmain","KGC","GLL","EGO","FGLD","GDXU","DUST","GLD","NUGT","RING","GCmain","AEM","EQX","PAmain","GORO","UGL","IAUM","AGOL","USAU","GFI","IAU","GDX","HL","VGZ","RGLD","SAND","AAAU","SGOL"],"gpt_icon":0},{"id":"2507049696","title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2507049696","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507049696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:10","pubTimestamp":1738278656,"startTime":"0","endTime":"0","summary":"GRAPHIC-Trump tariff uncertainties push safe-haven gold to record highGold could trade above $3,000 this year, analysts predictChina's central bank continues gold purchases, supporting pricesBy Anjana Anil and Sherin Elizabeth Varghese","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e420c20c584367192c07c40a646bc070","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OJ1FN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","NUGT","RGLD","CDE","RING","GCmain","GLDM","NEM","GORO","GLD","SGOL","GLL","GOLD","PAmain","EQX","OUNZ","AAAU","FGLD","HL","GDXU","SAND","PLmain","AEM","VGZ","GDXJ","KGC","UGL","USAU","IAUM","GCmain","GDX","HMY","GFI","EGO","IAU","AGOL"],"gpt_icon":1},{"id":"2464167300","title":"UGL Drift And Leveraged ETF Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2464167300","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464167300?lang=en_us&edition=fundamental","pubTime":"2024-09-01 23:33","pubTimestamp":1725204819,"startTime":"0","endTime":"0","summary":"Leveraged ETFs like ProShares Ultra Gold can magnify returns, but are prone to drift.A drift watchlist with 22 of them. Leveraged ETFs in semiconductors show the largest drifts.UGL drift history points to an unattractive risk/reward trade-off.Roll yield is an additional factor of decay.mathieukor/E+ via Getty Images The ProShares Ultra Gold ETF  magnifies gold price return for trading purposes. However, leveraged funds may be subject to decay. This article explains drift, reports it for 22 leveraged ETFs, and focuses on UGL. Why do leveraged ETFs drift?Leveraged ETFs often underperform the underlying asset leveraged by the same factor. The decay has essentially four reasons: beta-slippage, roll yield, tracking errors, management costs. To understand what is beta-slippage, imagine a very volatile asset that goes up 25% one day and down 20% the day after. A perfect double leveraged ETF goes up 50% the first day and down 40% the second day. On the close of the second day, the underlying a","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4718429-ugl-drift-and-leveraged-etf-watchlist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4588","GLL","FDN","BK4585","UGL","BK4550","GLD"],"gpt_icon":1},{"id":"1163771008","title":"Investor’s Guide: How to Invest in Gold ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1163771008","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163771008?lang=en_us&edition=fundamental","pubTime":"2024-08-26 14:42","pubTimestamp":1724654572,"startTime":"0","endTime":"0","summary":"In the current global economy filled with uncertainty, gold as a safe-haven asset is gaining increasing attention from investors. Gold ETFs  offer a convenient way for investors to gain exposure to gold without the need to buy or store physical gold. In this guide, we will explore how to invest in gold ETFs to help you make informed decisions.What Is a Gold ETF?","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","NUGT","GLD","IAU","UGL","RING","DUST"],"gpt_icon":1},{"id":"2459363562","title":"Galilee Energy Revises Pricing of Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2459363562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459363562?lang=en_us&edition=fundamental","pubTime":"2024-08-16 09:24","pubTimestamp":1723771467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["AUD","XJO.AU","GLL.AU","XAO.AU","BK4125","XKO.AU","GLL","BK7142"],"gpt_icon":0},{"id":"2459286172","title":"Off the piste in Kalgoorlie, silver proves a gold medal winner with investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2459286172","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459286172?lang=en_us&edition=fundamental","pubTime":"2024-08-16 05:50","pubTimestamp":1723758623,"startTime":"0","endTime":"0","summary":"The post Diggers & Dealers commentary has focussed on how gold once again dominated proceedings.No surprise in that given the lithium and nickel stars of recent years kind of looked embarrassed they had shown up at all at the gabfest beneath Kalgoorlie’s big blue sky.But it has got to be said that silver - the poor man’s gold – also garnered its fair share of attention, not at the conference centre, but at an off-piste affair hosted by Resources Rising Stars over at the Hannans Club.But it hasn’t performed as strongly as gold, with the gold: silver ratio back out to 88. Use a ratio of 60 like most silver bugs like to fashion where the silver should be, and it would be more than $US40/oz, which would be nice indeed for the growing ASX silver sector.Maverick Springs hosts an inferred resource of 125.4Mt grading 43.5g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/off-the-piste-in-kalgoorlie-silver-proves-a-gold-medal-winner-with-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/off-the-piste-in-kalgoorlie-silver-proves-a-gold-medal-winner-with-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["FFM.AU","BK7104","BK7138","VEN.AU","ASL.AU","SS1.AU","BGL.AU","BK7142","GLL","GLL.AU","BK7095"],"gpt_icon":0},{"id":"2459442111","title":"Galilee Energy to Raise AU$500,000 via Shares Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2459442111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459442111?lang=en_us&edition=fundamental","pubTime":"2024-08-15 18:50","pubTimestamp":1723719013,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["GLL","XAO.AU","XKO.AU","XJO.AU","GLL.AU","BK7142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.1041},{"period":"3month","weight":-0.1951},{"period":"6month","weight":-0.2139},{"period":"1year","weight":-0.4783},{"period":"ytd","weight":-0.1576}],"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0409},{"period":"6month","weight":0.0999},{"period":"1year","weight":0.2145},{"period":"ytd","weight":0.0403}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050449},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.016583},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021506},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.033641},{"month":5,"riseRate":0.533333,"avgChangeRate":0.005713},{"month":6,"riseRate":0.6,"avgChangeRate":0.009168},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.03658},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036171},{"month":9,"riseRate":0.6875,"avgChangeRate":0.032605},{"month":10,"riseRate":0.375,"avgChangeRate":-0.02674},{"month":11,"riseRate":0.5625,"avgChangeRate":0.009945},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.000881}],"exchange":"ARCA","name":"ProShares UltraShort Gold","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Gold,GLL,ProShares UltraShort Gold股票,ProShares UltraShort Gold股票老虎,ProShares UltraShort Gold股票老虎国际,ProShares UltraShort Gold行情,ProShares UltraShort Gold股票行情,ProShares UltraShort Gold股价,ProShares UltraShort Gold股市,ProShares UltraShort Gold股票价格,ProShares UltraShort Gold股票交易,ProShares UltraShort Gold股票购买,ProShares UltraShort Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}