ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GLL ProShares UltraShort Gold

Closed 12-09 16:00:00 EST

27.46

-0.26

-0.94%

盘后27.52

+0.06+0.22%

19:59 EST

High27.75	Low27.33	Vol781.47K
Open27.70	D1 Closing27.72	Amplitude1.53%
Mkt Cap71.03M	Tradable Cap71.03M	Total Shares2.59M
T/O21.51M	T/O Rate30.21%	Tradable Shares2.59M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":27.46,"timestamp":1765314000000,"preClose":27.72,"halted":0,"volume":781466,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.46,"latestTime":"19:59 EST","volume":3740,"amount":102862.9522,"timestamp":1765328350584},"delay":0,"floatShares":2586631,"shares":2586631,"eps":0,"marketStatus":"Closed","change":-0.26,"latestTime":"12-09 16:00:00 EST","open":27.7,"high":27.75,"low":27.325,"amount":21513071.28992,"amplitude":0.015332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765357200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.72,"sharesOutstanding":2586631,"nav":27.771,"aum":71833073.66,"bidAskSpread":0.000362,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.72,"latestTime":"09:27 EST","volume":9523,"amount":263239.92746599996,"timestamp":1765290443833},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.46,"latestTime":"19:59 EST","volume":3740,"amount":102862.9522,"timestamp":1765328350584},"volumeRatio":0.809415,"impliedVol":0.3892,"impliedVolPercentile":0.5927},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"1161120349","title":"GTC Zehui Capital: Precious Metals Under Pressure as Fed's Hawkish Risks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1161120349","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161120349?lang=en_us&edition=fundamental","pubTime":"2025-12-09 18:34","pubTimestamp":1765276456,"startTime":"0","endTime":"0","summary":"On December 9, during Monday's U.S. trading session, both gold and silver prices declined. GTC Zehui Capital noted that despite expectations of a Fed rate cut this week, concerns over a potentially...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SH","GLL","OEX","BK4559","TLTW","SLV","OEF","BK4550","TMF","TLT","SSO","AGQ","BK4581","ESmain","MESmain","SPXU","BK4588","BK4585","UPRO","BK4534","SDS","BK4504",".SPX"],"gpt_icon":1},{"id":"1179321574","title":"Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179321574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179321574?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037456,"startTime":"0","endTime":"0","summary":"Gold Stocks Sinked as Spot Gold Falls 1.6% to $3,372/Oz. Perpetua down 7%; Kinross down 6%; Integra, Agnico Eagle and US Gold down 5%. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","AGOL","UGL","AAAU","RING","CDE","IAUM","VGZ","GLL","SGOL","HMY","EGO","NEM","OUNZ","USAU","EQX","KGC","GOLD","GLD","GORO","RGLD","FGLD","GFI","GCmain","IAU","PAmain","GLDM","HL","AEM","GDXJ","NUGT","GDXU","DUST","PLmain","SAND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":-0.087},{"period":"3month","weight":-0.2592},{"period":"6month","weight":-0.3619},{"period":"1year","weight":-0.6031},{"period":"ytd","weight":-0.6058}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1368},{"period":"1year","weight":0.1247},{"period":"ytd","weight":0.1664}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050449},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.015254},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.030874},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.038297},{"month":5,"riseRate":0.5,"avgChangeRate":0.004858},{"month":6,"riseRate":0.5625,"avgChangeRate":0.008149},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.033255},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.039788},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.000055}],"exchange":"ARCA","name":"ProShares UltraShort Gold","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Gold,GLL,ProShares UltraShort Gold股票,ProShares UltraShort Gold股票老虎,ProShares UltraShort Gold股票老虎国际,ProShares UltraShort Gold行情,ProShares UltraShort Gold股票行情,ProShares UltraShort Gold股价,ProShares UltraShort Gold股市,ProShares UltraShort Gold股票价格,ProShares UltraShort Gold股票交易,ProShares UltraShort Gold股票购买,ProShares UltraShort Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction