ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GLL ProShares UltraShort Gold

Market Closed 12-20 16:00:00 EST

17.52

-0.44

-2.45%

盘后17.57

+0.05+0.29%

16:38 EST

High17.70	Low17.40	Vol220.70K
Open17.69	D1 Closing17.96	Amplitude1.67%
Mkt Cap19.22M	Tradable Cap19.22M	Total Shares1.10M
T/O3.87M	T/O Rate20.12%	Tradable Shares1.10M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":17.52,"timestamp":1734728400000,"preClose":17.96,"halted":0,"volume":220701,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.52,"latestTime":"16:38 EST","volume":605,"amount":10627.2,"timestamp":1734730680536},"delay":0,"floatShares":1096977,"shares":1096977,"eps":0,"marketStatus":"Market Closed","change":-0.44,"latestTime":"12-20 16:00:00 EST","open":17.69,"high":17.695,"low":17.395,"amount":3865159.786605,"amplitude":0.016704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1734944400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.96,"sharesOutstanding":1096977,"nav":17.505,"aum":19202590.57,"bidAskSpread":0.000573,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.96,"latestTime":"09:28 EST","volume":3238,"amount":57675.77408,"timestamp":1734704886746},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.52,"latestTime":"16:38 EST","volume":605,"amount":10627.2,"timestamp":1734730680536},"volumeRatio":0.8841532630569257,"impliedVol":0.2754,"impliedVolPercentile":0.7579},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[{"id":"2464167300","title":"UGL Drift And Leveraged ETF Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2464167300","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464167300?lang=en_us&edition=fundamental","pubTime":"2024-09-01 23:33","pubTimestamp":1725204819,"startTime":"0","endTime":"0","summary":"Leveraged ETFs like ProShares Ultra Gold can magnify returns, but are prone to drift.A drift watchlist with 22 of them. Leveraged ETFs in semiconductors show the largest drifts.UGL drift history points to an unattractive risk/reward trade-off.Roll yield is an additional factor of decay.mathieukor/E+ via Getty Images The ProShares Ultra Gold ETF  magnifies gold price return for trading purposes. However, leveraged funds may be subject to decay. This article explains drift, reports it for 22 leveraged ETFs, and focuses on UGL. Why do leveraged ETFs drift?Leveraged ETFs often underperform the underlying asset leveraged by the same factor. The decay has essentially four reasons: beta-slippage, roll yield, tracking errors, management costs. To understand what is beta-slippage, imagine a very volatile asset that goes up 25% one day and down 20% the day after. A perfect double leveraged ETF goes up 50% the first day and down 40% the second day. On the close of the second day, the underlying a","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4718429-ugl-drift-and-leveraged-etf-watchlist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["FDN","BK4550","UGL","GLL","GLD","BK4585","BK4588"],"gpt_icon":1},{"id":"1163771008","title":"Investor’s Guide: How to Invest in Gold ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1163771008","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163771008?lang=en_us&edition=fundamental","pubTime":"2024-08-26 14:42","pubTimestamp":1724654572,"startTime":"0","endTime":"0","summary":"In the current global economy filled with uncertainty, gold as a safe-haven asset is gaining increasing attention from investors. Gold ETFs  offer a convenient way for investors to gain exposure to gold without the need to buy or store physical gold. In this guide, we will explore how to invest in gold ETFs to help you make informed decisions.What Is a Gold ETF?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","UGL","GLL","IAU","GLD","DUST","RING"],"gpt_icon":1},{"id":"2459363562","title":"Galilee Energy Revises Pricing of Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2459363562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459363562?lang=en_us&edition=fundamental","pubTime":"2024-08-16 09:24","pubTimestamp":1723771467,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["GLL.AU","XKO.AU","XJO.AU","AUD","BK7142","GLL","BK4125","XAO.AU"],"gpt_icon":0},{"id":"2459286172","title":"Off the piste in Kalgoorlie, silver proves a gold medal winner with investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2459286172","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459286172?lang=en_us&edition=fundamental","pubTime":"2024-08-16 05:50","pubTimestamp":1723758623,"startTime":"0","endTime":"0","summary":"The post Diggers & Dealers commentary has focussed on how gold once again dominated proceedings.No surprise in that given the lithium and nickel stars of recent years kind of looked embarrassed they had shown up at all at the gabfest beneath Kalgoorlie’s big blue sky.But it has got to be said that silver - the poor man’s gold – also garnered its fair share of attention, not at the conference centre, but at an off-piste affair hosted by Resources Rising Stars over at the Hannans Club.But it hasn’t performed as strongly as gold, with the gold: silver ratio back out to 88. Use a ratio of 60 like most silver bugs like to fashion where the silver should be, and it would be more than $US40/oz, which would be nice indeed for the growing ASX silver sector.Maverick Springs hosts an inferred resource of 125.4Mt grading 43.5g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/off-the-piste-in-kalgoorlie-silver-proves-a-gold-medal-winner-with-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/off-the-piste-in-kalgoorlie-silver-proves-a-gold-medal-winner-with-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7104","BK7095","GLL","GLL.AU","BK7142","FFM.AU","SS1.AU","ASL.AU","VEN.AU","BK7138","BGL.AU"],"gpt_icon":0},{"id":"2459442111","title":"Galilee Energy to Raise AU$500,000 via Shares Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2459442111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459442111?lang=en_us&edition=fundamental","pubTime":"2024-08-15 18:50","pubTimestamp":1723719013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK7142","GLL.AU","XJO.AU","GLL","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2459145483","title":"Galilee Energy Insiders Are Down AU$118k But Regain Some Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2459145483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459145483?lang=en_us&edition=fundamental","pubTime":"2024-08-15 04:15","pubTimestamp":1723666522,"startTime":"0","endTime":"0","summary":"Insiders who purchased AU$135.3k worth of Galilee Energy Limited ( ASX:GLL ) shares over the past year recouped some of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-gll/galilee-energy-shares/news/galilee-energy-insiders-are-down-au118k-but-regain-some-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GLL","GLL.AU","BK7142"],"gpt_icon":0},{"id":"2430773232","title":"Calculating The Intrinsic Value Of Galilee Energy Limited (ASX:GLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2430773232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430773232?lang=en_us&edition=fundamental","pubTime":"2024-04-27 05:19","pubTimestamp":1714166348,"startTime":"0","endTime":"0","summary":"The projected fair value for Galilee Energy is AU$0.053 based on 2 Stage Free Cash Flow to Equity. With AU$0.047 share price, Galilee Energy appears to be trading close to its estimated fair value. Peers of Galilee Energy are currently trading on average at a 38% premium. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Galilee Energy Limited  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis mod","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-galilee-energy-211908434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DCF","GLL","GLL.AU","TV","BK4100","BK7142","BK4211","FCF"],"gpt_icon":0},{"id":"2423765082","title":"SPXS And SDS Drifts Compared, And Leveraged ETFs Dashboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2423765082","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2423765082?lang=en_us&edition=fundamental","pubTime":"2024-03-31 23:47","pubTimestamp":1711900035,"startTime":"0","endTime":"0","summary":"Direxion Daily S&P 500 Bear 3X Shares ETF is a popular instrument for shorting the market, but its daily -3X leverage factor causes drift.The reason why leveraged ETFs drift.Biotechnology, semiconduct","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512001756/image_512001756.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512001756/image_512001756.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4681380-spxs-and-sds-drifts-compared-and-leveraged-etfs-dashboard","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["UPRO","SOXL","OEF","BK4504","LABU","GLL.AU","BK4588","SPY","OEX","GLL","BK4585","BK4559","SPXU","IVV","SH","ZSL","SDS","ESmain","SPXS","BK4534","BK7142","BK4581","SOXS","SSO",".SPX","FDN","BK4550"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":0.0174},{"period":"3month","weight":0.0063},{"period":"6month","weight":-0.1915},{"period":"1year","weight":-0.3458},{"period":"ytd","weight":-0.3356}],"compareEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0403},{"period":"6month","weight":0.0857},{"period":"1year","weight":0.2506},{"period":"ytd","weight":0.2437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.045805},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.014368},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021506},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.033641},{"month":5,"riseRate":0.533333,"avgChangeRate":0.005713},{"month":6,"riseRate":0.6,"avgChangeRate":0.009168},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.03658},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036171},{"month":9,"riseRate":0.6875,"avgChangeRate":0.032605},{"month":10,"riseRate":0.375,"avgChangeRate":-0.02674},{"month":11,"riseRate":0.5625,"avgChangeRate":0.009945},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.001101}],"exchange":"ARCA","name":"ProShares UltraShort Gold","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Gold,GLL,ProShares UltraShort Gold股票,ProShares UltraShort Gold股票老虎,ProShares UltraShort Gold股票老虎国际,ProShares UltraShort Gold行情,ProShares UltraShort Gold股票行情,ProShares UltraShort Gold股价,ProShares UltraShort Gold股市,ProShares UltraShort Gold股票价格,ProShares UltraShort Gold股票交易,ProShares UltraShort Gold股票购买,ProShares UltraShort Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction