ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GLL ProShares UltraShort Gold

Closed 01-15 16:00:00 EST

22.93

+0.30

+1.33%

盘后22.99

+0.06+0.26%

19:57 EST

High22.98	Low22.73	Vol1.90M
Open22.95	D1 Closing22.63	Amplitude1.10%
Mkt Cap75.36M	Tradable Cap75.36M	Total Shares3.29M
T/O43.52M	T/O Rate57.84%	Tradable Shares3.29M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":22.93,"timestamp":1768510800000,"preClose":22.63,"halted":0,"volume":1901050,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.93,"latestTime":"19:57 EST","volume":48628,"amount":1113249.7614,"timestamp":1768525055494},"delay":0,"floatShares":3286631,"shares":3286631,"eps":0,"marketStatus":"Closed","change":0.3,"latestTime":"01-15 16:00:00 EST","open":22.95,"high":22.98,"low":22.73,"amount":43519203.50265,"amplitude":0.011047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768554000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.63,"sharesOutstanding":3186631,"nav":22.672,"aum":72246516.4,"bidAskSpread":0.000443,"preHourTrading":{"tag":"盘前","latestPrice":22.9386,"preClose":22.63,"latestTime":"09:27 EST","volume":194948,"amount":4492721.701312,"timestamp":1768487223331},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.93,"latestTime":"19:57 EST","volume":48628,"amount":1113249.7614,"timestamp":1768525055494},"volumeRatio":0.967539,"impliedVol":0.414,"impliedVolPercentile":0.5984},"requestUrl":"/m/hq/s/GLL/tweets","defaultTab":"tweets","newsList":[{"id":"2603528520","title":"What Gold and Silver at New Record Highs Say About the Mindset of Investors to Start 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2603528520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603528520?lang=en_us&edition=fundamental","pubTime":"2026-01-13 09:15","pubTimestamp":1768266900,"startTime":"0","endTime":"0","summary":"The rally in precious metals isn’t just about Trump and the Fed.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8d4bc1fb2ac4c18f0d36016fbd5f23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","SImain","FSM","GFI","MAG","HL","AGQ","US30Y.BOND","FGLD","EGO","AG","US12M.BOND","CDE","GDX","DUST","GDXU","RING","AAAU","US5Y.BOND","AU","US2Y.BOND","GDXJ","SVM","UGL","GLD","GLL","GCmain","US7Y.BOND","B","VGZ","IAUM","NUGT","US6M.BOND","US3Y.BOND","XAUUSD.FOREX","US10Y.BOND","KGC","SLV","IAU","AGOL","SGOL","PAAS","EQX","XAGUSD.FOREX","HMY","GLDM","RGLD","AEM","OUNZ","NEM"],"gpt_icon":0},{"id":"1122693397","title":"Gold Daily Analysis: Fed Policy Uncertainty Fuels Short-term Bearish Dominance in Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1122693397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122693397?lang=en_us&edition=fundamental","pubTime":"2025-12-31 14:32","pubTimestamp":1767162733,"startTime":"0","endTime":"0","summary":"Precious metals have experienced significant volatility in recent trading sessions, with silver in particular showing substantial fluctuations after reaching high levels. Although the fundamental...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","SPXU","TLT","BK4588","SH","TMF","BK4534","XAUUSD.FOREX","OEF","IVV","BK4504","ESmain","SDS","BK4559","OEX","SSO","BK4585",".SPX","BK4550","BK4581","UPRO","GLD","GLL","MESmain"],"gpt_icon":1},{"id":"1161120349","title":"GTC Zehui Capital: Precious Metals Under Pressure as Fed's Hawkish Risks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1161120349","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161120349?lang=en_us&edition=fundamental","pubTime":"2025-12-09 18:34","pubTimestamp":1765276456,"startTime":"0","endTime":"0","summary":"On December 9, during Monday's U.S. trading session, both gold and silver prices declined. GTC Zehui Capital noted that despite expectations of a Fed rate cut this week, concerns over a potentially...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"edccdc86fb6619c88476c7a376306f3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","MESmain","TLT","ESmain","GLL","BK4550","BK4534","SH","SDS","SPXU",".SPX","IVV","BK4585","UPRO","BK4588","BK4504","OEX","AGQ","BK4559","TLTW","BK4581","SLV","TMF","OEF"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.0771},{"period":"1month","weight":-0.1386},{"period":"3month","weight":-0.1499},{"period":"6month","weight":-0.4817},{"period":"1year","weight":-0.6652},{"period":"ytd","weight":-0.1346}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.055709},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.015254},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.030874},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.038297},{"month":5,"riseRate":0.5,"avgChangeRate":0.004858},{"month":6,"riseRate":0.5625,"avgChangeRate":0.008149},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.033255},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.039788},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"ProShares UltraShort Gold","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Gold,GLL,ProShares UltraShort Gold股票,ProShares UltraShort Gold股票老虎,ProShares UltraShort Gold股票老虎国际,ProShares UltraShort Gold行情,ProShares UltraShort Gold股票行情,ProShares UltraShort Gold股价,ProShares UltraShort Gold股市,ProShares UltraShort Gold股票价格,ProShares UltraShort Gold股票交易,ProShares UltraShort Gold股票购买,ProShares UltraShort Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Gold(GLL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Gold(GLL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}