GRINDR INC(GRND),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GRND GRINDR INC

Post-Mkt 11-10 16:42:08 EST

13.47

+0.09

+0.67%

盘后13.47

+0.000.00%

16:41 EST

High13.53	Low13.07	Vol1.73M
Open13.53	D1 Closing13.38	Amplitude3.48%
Mkt Cap2.38B	Tradable Cap622.59M	Total Shares176.73M
T/O23.11M	T/O Rate3.75%	Tradable Shares46.22M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":13.47,"timestamp":1794344400000,"preClose":13.38,"halted":0,"volume":1734479,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:41 EST","volume":38272,"amount":515522.11776,"timestamp":1794346893042,"change":0,"changeRate":0,"amplitude":0.001485},"delay":0,"changeRate":0.006726457399103128,"floatShares":46220836,"shares":176729538,"eps":0.3152,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"11-10 16:42:08 EST","open":13.53,"high":13.53,"low":13.065,"amount":23113158.084413502,"amplitude":0.034753,"askPrice":14,"askSize":11,"bidPrice":12.49,"bidSize":110,"shortable":3,"etf":0,"ttmEps":0.3152,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794358800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":13.38,"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.38,"latestTime":"09:27 EST","volume":175228,"amount":2344645.438348,"timestamp":1794320874879,"change":0.1,"changeRate":0.007474,"amplitude":0.101644},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:41 EST","volume":38272,"amount":515522.11776,"timestamp":1794346893042,"change":0,"changeRate":0,"amplitude":0.001485},"volumeRatio":0.588195,"impliedVol":0.5907,"impliedVolPercentile":0.6653},"requestUrl":"/m/hq/s/GRND","defaultTab":"news","newsList":[{"id":"2681844631","title":"Regulatory Risks to Grindr Inc.’s U.S. Clinical Services: Dependence on Affiliated Freddie Medical Group and Compliance Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2681844631","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681844631?lang=en_us&edition=fundamental","pubTime":"2026-11-08 14:00","pubTimestamp":1794117639,"startTime":"0","endTime":"0","summary":"Grindr Inc. (GRND) has disclosed a new risk, in the Supply Chain category. Grindr Inc. relies heavily on its contractual relationship with the Affi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regulatory-risks-to-grindr-inc-s-u-s-clinical-services-dependence-on-affiliated-freddie-medical-group-and-compliance-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regulatory-risks-to-grindr-inc-s-u-s-clinical-services-dependence-on-affiliated-freddie-medical-group-and-compliance-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","GRND","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681186258","title":"How Investors May Respond To Grindr (GRND) Revenue Growth And Quarterly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2681186258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681186258?lang=en_us&edition=fundamental","pubTime":"2026-11-07 08:32","pubTimestamp":1794011568,"startTime":"0","endTime":"0","summary":"BBailey PembertonNovember 7, 2026","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/4300003-choice1-card/1788956418438","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/4300003-choice1-card/1788956418438"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/how-investors-may-respond-to-grindr-grnd-revenue-growth-and","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/how-investors-may-respond-to-grindr-grnd-revenue-growth-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","SOCL","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681897624","title":"Grindr Inc: Files for Mixed Shelf Offering, Size not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2681897624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681897624?lang=en_us&edition=fundamental","pubTime":"2026-11-07 06:08","pubTimestamp":1794002908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261106:nFWN46N49I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681600099","title":"Grindr Swings to Q3 2026 Net Loss of $6.6 Million; Q3 2026 Revenue Rises 22% to $141.38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2681600099","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681600099?lang=en_us&edition=fundamental","pubTime":"2026-11-06 05:33","pubTimestamp":1793914421,"startTime":"0","endTime":"0","summary":"Grindr Swings to Q3 2026 Net Loss of $6.6 Million; Q3 2026 Revenue Rises 22% to $141.38 MillionGrindr's third-quarter 2026 adjusted EBITDA rose 13% year over year to $61.75 million.Revenue increased 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nNDL6qlzJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681007935","title":"Grindr Q3 Revenue Beats Analyst Estimates on Strong User Engagement; Lifts FY Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2681007935","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681007935?lang=en_us&edition=fundamental","pubTime":"2026-11-06 05:19","pubTimestamp":1793913562,"startTime":"0","endTime":"0","summary":"Grindr Q3 revenue beats analyst estimates on strong user engagement; lifts FY revenue guidanceOverviewSocial networking platform's Q3 revenue grew 22%, beating analyst expectationsQ3 adjusted EBITDA b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nL2N46M1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4588","DUOG","GRND","BK4077","BK4539","BK4585","BK4204","DUOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681002854","title":"Grindr Q3 Net Income USD -6.599 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2681002854","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681002854?lang=en_us&edition=fundamental","pubTime":"2026-11-06 05:06","pubTimestamp":1793912762,"startTime":"0","endTime":"0","summary":"BRIEF-Grindr Q3 Net Income USD -6.599 MillionNov 05 (Reuters) - Grindr Q3 adjusted EBITDA USD 61.747 million.Q3 revenue USD 141.377 millionQ3 adjusted EBITDA margin 43.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nPLX9QJWZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681007558","title":"Grindr: Outlook 2027 REV of at Least $705 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2681007558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681007558?lang=en_us&edition=fundamental","pubTime":"2026-11-06 05:05","pubTimestamp":1793912705,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nPLX9QJWZ1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681060986","title":"Grindr Director George Raymond Zage III Sells Common Shares Worth $6.43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2681060986","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681060986?lang=en_us&edition=fundamental","pubTime":"2026-11-05 05:13","pubTimestamp":1793826805,"startTime":"0","endTime":"0","summary":"Grindr Director George Raymond Zage III Sells Common Shares Worth $6.43 MillionGrindr director George Raymond Zage III, a 10% owner, sold 500,000 shares of common stock on Nov. 2-3, 2026.Sales compris","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261104:nNDL5mb9sn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grindr Director George Raymond Zage III Sells Common Shares Worth $6.43 Million","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680798129","title":"Grindr Completes Acquisition of Freddie Parent PurposeMed for $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2680798129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680798129?lang=en_us&edition=fundamental","pubTime":"2026-11-03 05:06","pubTimestamp":1793653608,"startTime":"0","endTime":"0","summary":"Grindr completes acquisition of Freddie parent PurposeMed for $250 millionGrindr completed its $250 million acquisition of PurposeMed, Freddie’s parent, first announced September 30, 2026.The purchase","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261102:nNDL29Qxmr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680937798","title":"Grindr Completes Acquisition of Freddie, Accelerating Grindr Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2680937798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680937798?lang=en_us&edition=fundamental","pubTime":"2026-11-03 05:05","pubTimestamp":1793653500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261102:nTUA4SCPB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130496984","title":"Earning Preview: GRINDR INC Q3 revenue is expected to increase by 20.41%, and institutional views are cautiously positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1130496984","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130496984?lang=en_us&edition=fundamental","pubTime":"2026-10-29 22:35","pubTimestamp":1793284500,"startTime":"0","endTime":"0","summary":"Abstract GRINDR INC will report third-quarter results on November 05, 2026 Post-Mkt, with investors watching revenue growth, margin resilience, and user monetization trends to gauge whether momentum...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: GRINDR INC Q3 revenue is expected to increase by 20.41%, and institutional views are cautiously positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678180335","title":"Is Grindr (GRND) Cheap Following Its Freddie Acquisition?","url":"https://stock-news.laohu8.com/highlight/detail?id=2678180335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678180335?lang=en_us&edition=fundamental","pubTime":"2026-10-25 17:38","pubTimestamp":1792921102,"startTime":"0","endTime":"0","summary":"Grindr (GRND) is in focus after announcing plans to acquire Freddie, a telehealth platform centered on PrEP and HIV prevention. The move is reshaping how investors think about the app’s future earnings power.\nRecent trading tells a mixed story. Grindr’s share price is down 13.25% over the past month and 11.63% over 90 days, yet year to date it is still up 2.78%. That sits against a 1-year total shareholder return that has declined 9.16%, but a very large 3-year total shareholder return of...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4300003-choice1-card/1788956418438","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4300003-choice1-card/1788956418438"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/is-grindr-grnd-cheap-following-its-freddie-acquisition","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/is-grindr-grnd-cheap-following-its-freddie-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SOCL","BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677500996","title":"Grindr Publishes Update to Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2677500996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677500996?lang=en_us&edition=fundamental","pubTime":"2026-10-23 04:06","pubTimestamp":1792699587,"startTime":"0","endTime":"0","summary":"Grindr Publishes Update to Financial CalendarGrindr will release third-quarter 2026 results for the period ended Sept. 30 on Nov. 5, 2026, following the market close.An earnings call will follow on No","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261022:nNDLb4lhFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677162766","title":"Grindr Director George Raymond Zage III Sells $7.06 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2677162766","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677162766?lang=en_us&edition=fundamental","pubTime":"2026-10-21 04:10","pubTimestamp":1792527049,"startTime":"0","endTime":"0","summary":"Grindr Director George Raymond Zage III Sells $7.06 Million in Common SharesGrindr director and 10% owner George Raymond Zage III sold 500,000 common shares on October 16-19, 2026.The October 16 sale ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261020:nNDL3xz3QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grindr Director George Raymond Zage III Sells $7.06 Million in Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676114415","title":"Grindr CLO and Head of Global Affairs Zachary Katz Reports Sale of $231,907.21 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2676114415","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676114415?lang=en_us&edition=fundamental","pubTime":"2026-10-17 04:16","pubTimestamp":1792181769,"startTime":"0","endTime":"0","summary":"Grindr CLO and Head of Global Affairs Zachary Katz reports sale of $231,907.21 in common sharesGrindr CLO and Head of Global Affairs Zachary Katz sold 15,227 shares of common stock on Oct. 14, 2026.Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nNDL3HcX7q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grindr CLO and Head of Global Affairs Zachary Katz Reports Sale of $231,907.21 in Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675624133","title":"Match Group, Grindr Stocks up on Bumble News. Should They be up More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2675624133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675624133?lang=en_us&edition=fundamental","pubTime":"2026-10-14 04:14","pubTimestamp":1791922440,"startTime":"0","endTime":"0","summary":"Match Group and Grindr stocks rose after fellow online dating company Bumble confirmed on Tuesday that it would be acquired by Ithaca Holdings in a deal that takes the company private.Shares of Bumble","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4508","BMBL","SOCL","GRND","LU0240877869.USD","MTCH","BK4549","BK4077","LU0205193047.USD","LU0205194284.USD","BK4585","LU0240878834.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674871173","title":"Norway Fines Microsoft's Xandr $9.6 Million over Grindr Data Sharing","url":"https://stock-news.laohu8.com/highlight/detail?id=2674871173","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674871173?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:49","pubTimestamp":1791802145,"startTime":"0","endTime":"0","summary":"Norway fines Microsoft's Xandr $9.6 million over Grindr data sharingOct 12 (Reuters)-Norway's data protection authority has fined Microsoft'sMSFT.Oadtech unit Xandr 92 million crowns ($9.61 million) f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL6N45Y0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","LU1974910355.USD","IE0005OL40V9.USD","LU0784383803.USD","LU2462157665.USD","IE0009G5SDU7.USD","LU0787776722.HKD","IE00BBT3K403.USD","LU0011850046.USD","LU0553294199.USD","LU0289960550.SGD","LU1670711040.USD","LU1196500208.SGD","LU0124676726.USD","MSFY","IE0004445239.USD","LU0950375773.USD","LU2168564149.EUR","LU0149725797.USD","LU0057025933.USD","LU2361044865.SGD","ROM","LU0276348264.USD","SGXZ31699556.SGD","LU1633808545.USD","IE00BN8TJ469.HKD","LU0096364046.USD","LU2097344357.USD","IE00B19Z3581.USD","LU2505996509.AUD","LU0170899867.USD","LU2087621335.USD","LU2361044949.HKD","LU0072461881.USD","LU0960925559.SGD","LU0345769128.USD","LU1951200564.SGD","LU0757359954.USD","LU0882574139.USD","LU2237957902.USD","LU0251132253.USD","IE000MB6IJN5.SGD","LU1046421795.USD","LU2271345857.HKD","LU0158827948.USD","LU1235295455.SGD","LU1674673428.USD","LU2462591350.SGD","LU0965509101.SGD","LU1674673691.USD","LU0545562505.USD","LU1979441026.SGD","LU0127658192.USD","LU1934455277.USD","LU2463028550.USD","LU0320765059.SGD","LU2236285917.USD","IE00B4JS1V06.HKD","LU0211327993.USD","LU2491049909.HKD","LU2125909247.SGD","LU1188199696.SGD","LU1791710400.SGD","LU2125154778.USD","LU1430594728.SGD","LU2360106780.USD","IE00BJTD4V19.USD","SG9999014567.USD","LU0109391861.USD","LU2237443895.HKD","LU1548497426.USD","LU2065170008.USD","LU1064131342.USD","EFIV","HK0000914686.HKD","IE00BYQQ9H92.USD","IE000KEQY171.SGD","TYLG","BK4097","IXN","LU0053666078.USD","LU0889566641.SGD","LU1037948897.HKD","IE00BKDWB100.SGD","LU0456855351.SGD","LU1914381329.SGD","LU0210536198.USD","BK4504","LU2433249047.HKD","LU1880398554.USD","LU0323240290.USD","IE0034235295.USD","LU0347712357.USD","BK4535","LU0203201768.USD","LU0210533765.USD","LU0426412945.USD","VGT","BK4592","LU1983260115.SGD","IE000BZT7R73.USD","LU2602419157.SGD","LU2210150020.SGD","LU1670628061.USD","SG9999015952.SGD","LU0171293334.USD","BK4585","LU0965509010.AUD","LU1861127337.USD","IE00BMPRXR70.SGD","IE000M9KFDE8.USD","LU1935043452.HKD","IE0004445015.USD","LU1670756490.USD","LU0823417653.USD","LU2361045086.USD","LU1732799900.SGD","BK4566","LU2506952097.USD","IE00BFSS7M15.SGD","IE00BMPRXN33.USD","LU0314106906.USD","BK4576","LU0889565833.HKD","LU1988902786.USD","LU0661504455.SGD","LU1043141396.HKD","LU2237443382.USD","LU1069344957.HKD","LU0234570918.USD","LU0708995401.HKD","LU1935042215.USD","LU0820562030.AUD","BK4579","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU1670710661.SGD","LU2413666426.HKD","LU0820561818.USD","LU0070302665.USD","LU2756315664.SGD","LU0353189763.USD","LU2106854487.HKD","XLK","IE00B1XK9C88.USD","IE00BLSP4452.SGD","LU0964807845.USD","LU0289941410.SGD","IE00BK4W5M84.HKD","LU1119994496.HKD","LU1712237335.SGD","LU1564329115.USD","LU2095319765.USD","HK0000532082.HKD","LU1551013342.USD","LU1868836591.USD","LU0211331839.USD","IE0004091025.USD","IE00BLSP4239.USD","LU1066051498.USD","LU0823421416.USD","LU0070217475.USD","LU0234572021.USD","LU0795875169.SGD","LU1069347547.HKD","LU2264538146.SGD","LU1145028129.USD","LU0342679015.USD","LU0097036916.USD","LU0198837287.USD","LU0323239441.USD","BK4543","LU0823434740.USD","LU2764263203.CNY","LU0081259029.USD","SG9999001424.SGD","LU2125154935.USD","IE00BKVL7J92.USD","LU2458330243.SGD","LU0061475181.USD","LU1923623000.USD","LU2275660780.HKD","LU0106261372.USD","LU0210528500.USD","LU1880398471.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","IE00BJLML261.HKD","LU2083900584.USD","LU2430703178.SGD","LU0965508806.USD","LU1868837300.USD","LU1301847155.USD","LU1934455863.HKD","LU0757359368.USD","LU1429558221.USD","LU2111349929.HKD","SGXZ81514606.USD","LU2746668974.SGD","IE0009356076.USD","LU1718418525.SGD","LU2552382215.SGD","LU0820561909.HKD","LU0158827781.USD","IE0034235188.USD","LU1496350171.SGD","LU0868494617.USD","LU2097344431.USD","LU2471134523.USD","LU0266013472.USD","LU1852331112.SGD","LU0061474705.USD","LU2089283258.USD","LU1868837136.USD","LU1074936037.SGD","LU0225283273.USD","LU1720051108.HKD","SG9999018857.SGD","LU1551013425.SGD","LU2487616109.SGD","LU1803068979.SGD","LU1340139317.AUD","LU0175139822.USD","LU3102509885.SGD","LU0157215616.USD","LU2133065610.SGD","LU0859254822.USD","LU0726765562.USD","LU0640476718.USD","LU2092937148.SGD","LU2452424414.USD","LU1815336760.USD","LU2506951958.HKD","IE000ITXATA3.USD","HK0000819398.USD","LU0029864427.USD","LU0444971666.USD","MSFW","LU2168564495.EUR","LU1127390331.HKD","LU2054465674.USD","LU0154236417.USD","LU1582987597.SGD","LU2750360997.AUD","LU1244550577.SGD","SG9999014906.USD","SG9999014914.USD","LU0642271901.SGD","SG9999014898.SGD","LU0302445910.USD","LU0894485498.HKD","LU0348723411.USD","LU1989772923.USD","LU0211328371.USD","SGXZ80539844.SGD","LU2023250330.USD","IE00B7KXQ091.USD","LU1778281490.HKD","LU0006306889.USD","LU0107464264.USD","SG9999001077.SGD","LU0965509283.SGD","LU2471134879.HKD","LU1261432733.SGD","LU0719512351.SGD","IE00B19Z8X17.USD","FTEC","LU1267930813.SGD","LU1244550494.USD","LU2265009873.SGD","LU0795875086.SGD","LU2420271590.USD","BK4516","IE00B19Z3B42.SGD","BK4577","LU0174119429.USD","LU2168564222.USD","LU1366192091.USD","IE00BFXG0V08.USD","LU0289739343.SGD","IE00B3S45H60.SGD","LU2357305700.SGD","SG9999015978.USD","IE00B5TLWC47.USD","LU2491050071.SGD","IE00BJJMRY28.SGD","LU0048584097.USD","GB00B4LPDJ14.GBP","IE00BN29S564.USD","LU0345774631.USD","LU1582986359.USD","LU0345768153.USD","LU1823568750.SGD","LU1066051811.HKD","LU1989764748.USD","LU0345770993.USD","LU1267930490.SGD","LU2506952170.USD","LU1066051225.USD","BK4567","LU0545039389.USD","LU1035773651.USD","LU1003077747.HKD","LU2237443622.USD","LU1791710582.SGD","BK4538","LU2298321311.HKD","LU0689472784.USD","LU0784385170.HKD","LU0784384876.USD","BK4528","IE0001KFT4U8.USD","IE000F7OJYX1.SGD","LU2047632596.USD","IE00BJJMRX11.SGD","LU2092627202.USD","LU1267930730.SGD","LU0267386448.USD","LU1642822529.SGD","MSFU","LU0077335932.USD","LU2213496289.HKD","LU2720916845.USD","BK4077","LU2471134952.CNY","LU1623119135.USD","LU0912757837.SGD","LU0894486033.HKD","LU2999663052.SGD","LU1951198990.SGD","LU0056508442.USD","LU0792757196.USD","LU1059921491.USD","LU1670711123.USD","LU2404859667.USD","LU0345770308.USD","LU2211815571.USD","IE00B19Z9505.USD","IE00BFXG1179.USD","IE00BKPKM429.USD","LU1720051017.SGD","SG9999014542.SGD","IE000YTNTUN2.SGD","IE00BJTD4N35.SGD","LU1935043023.USD","LU1202635105.USD","HK0000914660.USD","LU0528227936.USD","LU1496350502.SGD","BK4503","LU2491050154.USD","LU1232071149.USD","LU1803068623.USD","LU1334329650.SGD","LU1228905037.USD","IGV","LU0323591593.USD","LU0985320562.USD","LU1989773731.SGD","LU0557290698.USD","LU0708994859.HKD","LU2456880835.USD","IE00BQXX3F31.USD","IE00B4YYXB79.USD","SG9999002224.SGD","OGIG","BK4588","LU0949170426.SGD","LU0345769631.USD","LU2746668461.USD","IE0000B7K699.USD","LU2237443549.SGD","LU2362540622.SGD","BK4554","SG9999014575.USD","LU2471134796.USD","SPTE","LU2168564065.EUR","LU2637965513.SGD","BK4532","GAMR","LU1316542783.SGD","LU0094547139.USD","LU1582986433.USD","LU2244417387.USD","LU0898699433.AUD","LU0788109477.HKD","BK4533","LU0994945656.USD","LU2125909593.SGD","LU1435385759.SGD","LU1585245621.USD","LU2102340556.USD","IE00BFSS8Q28.SGD","LU2097829019.USD","LU0949170772.SGD","LU1037948541.HKD","IE00BDCRKT87.USD","LU2362541273.HKD","IE00BQXX3C00.GBP","LU1564329628.SGD","LU0138981039.USD","LU0095938881.EUR","IE00BDRTCR15.USD","IE00BYXW3230.USD","LU2092937221.SGD","SG9999017495.SGD","LU1721428933.USD","LU2458330169.SGD","SNPE","LU2065171402.SGD","LU2087625088.SGD","LU2417539215.USD","LU1645745479.HKD","LU0444973449.USD","CNEQ","IE00B775SV38.USD","HK0000304805.HKD","LU0320765489.SGD","LU1400636491.USD","LU2279689827.SGD","LU0395794307.EUR","LU0738911758.USD","LU0689626769.HKD","LU0256863811.USD","LU1181866309.USD","LU0133085943.USD","LU2430703251.USD","LU1564329461.SGD","LU1935043536.SGD","LU2347655073.USD","LU1116320737.USD","LU0724617625.USD","BK4587","IE0002270589.USD","LU0128525929.USD","IE00B3SWFQ91.USD","LU0879622024.SGD","SG9999015358.SGD","BK4548","LU1116320901.HKD","LU1582987324.SGD","LU0943347566.SGD","GB00BDT5M118.USD","LU0238689110.USD","LU2552382058.USD","SG9999014559.SGD","SMSFTmain","LU1934455194.USD","LU0072462426.USD","GRND","MSFD","LU0308772762.SGD","LU2210149790.SGD","LU2077746001.SGD","NULC","LU0265550359.USD","IE00BMPRXQ63.HKD","IE000WAW04H5.SGD","LU0208291251.USD","LU0079474960.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0472753341.HKD","LU0353189680.USD","LU2247934214.USD","LU2250418816.HKD","IE0034235303.USD","LU2860962120.EUR","BK4527","LU0203202063.USD","LU1868836914.USD","LU0957791311.USD","LU2065171311.SGD","LU1366333091.USD","LU0823421333.USD","LU2028103732.USD","SG9999014880.SGD","LU0354030438.USD","HK0000304797.USD","LU1221951129.SGD","LU0215105999.USD","TDIV","LU1732800096.USD","LU2750360641.GBP","LU0345774391.USD","LU0683600562.USD","LU0861579265.USD","LU1670710588.SGD","IE00B19Z8W00.USD","LU1670627923.USD","LU1691799644.USD","LU2552382132.HKD","BK4581","LU2404859741.USD","LU1506573853.SGD","LU2100268510.USD","SG9999004303.SGD","IE00BHPRN162.USD","LU2242650005.HKD","LU0289961442.SGD","LU0871640123.AUD","SGXZ23171101.USD","LU1989764664.SGD","LU2023251221.USD","LU0494093205.USD","LU0957808578.USD","LU1121112475.USD","LU1043141123.HKD","LU1400636657.SGD","GB00B4QBRK32.GBP","BK4598","LU2362541513.USD","LU0080751232.USD","LU1923622614.USD","MSFT","LU1697837992.HKD","LU1280957306.USD","LU1804176565.USD","LU0310800379.SGD","LU2543165471.USD","LU2023250843.SGD","LU2756315318.SGD","LU0312595415.SGD","LU2237438978.USD","LU1032955483.USD","SGXZ51526630.SGD","LU0784385840.USD","IE000W1ABFV2.USD","LU2237443978.SGD","LU2041044095.USD","IE00BWXC8680.SGD","LU0316494557.USD","LU2108987350.USD","LU0466842654.USD","LU1236620750.USD","LU0345768740.USD","SG9999002232.USD","LU0082616367.USD","LU0823417737.USD","LU0672654240.SGD","LU0256863902.USD","LU1868836757.USD","LU2063271972.USD","TTXU","LU2413666699.HKD","LU1032466523.USD","CMAG","SG9999015341.SGD","LU2347655156.SGD","LU2237957811.SGD","LU0143551892.USD","LU0187121727.USD","LU1035775433.USD","LU2430703095.HKD","LU2360108059.USD","LU2237443465.HKD","LU1400636574.HKD","LU2381873111.SGD","MSFO","SGXZ99366536.SGD","BK4612","LU0426417589.USD","LU2360032135.SGD","LU2242649171.HKD","LU0690374615.EUR","LU0511384066.AUD","LU1228905540.USD","LU0314104364.USD","IE0004086264.USD","LU2286300806.USD","LU2592432038.USD","LU1935042488.USD","LU0690374961.EUR","LU1244550221.USD","LU1323610961.USD","MSFX","LU0354030511.USD","SG9999018865.SGD","SG9999000418.SGD","LU0069063385.USD","LU0476273544.USD","LU0061474960.USD","IE0003U64NQ7.SGD","LU1989763005.USD","LU2403377893.USD","LU1221951046.USD","LU2191332357.HKD","LU2462591277.SGD","LU0096362180.USD","LU2461242641.AUD","LU0310799852.SGD","LU0823434583.USD","BK4525","BK4550","LU2764262908.HKD","LU2954938101.SGD","LU2148611432.USD","LU1571399168.USD","LU0109392836.USD","LU1066053197.SGD","LU2065169927.USD","LU1629891620.HKD","LU1236620834.HKD","LU2505996681.GBP","LU1815333072.USD","IE00BK4W5L77.USD","BK4534","LU0390134368.USD","LU1917777945.USD","LU0417517546.SGD","SG9999015986.USD","IE000SO60NU8.SGD","LU2357627491.SGD","LU2896262040.SGD","LU1153585028.USD","LU0265550946.USD","LU2168563687.JPY","SG9999015945.SGD","LU1935042991.SGD","MSFC","LU1235294995.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU1989772840.SGD","LU1839511570.USD","LU2764263039.SGD","LU0162691827.USD","MSFL","LU2506951875.HKD","LU1564329032.USD","LU1814569148.SGD","IE00B775H168.HKD","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673817150","title":"Grindr Director George Raymond Zage III Disposes of $7.04 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673817150","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673817150?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:10","pubTimestamp":1791231057,"startTime":"0","endTime":"0","summary":"Grindr director George Raymond Zage III disposes of $7.04 million in common sharesGrindr director George Raymond Zage III sold 500,000 common shares on Oct. 1-2, 2026 under a 10b5-1 plan.Sales priced ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL66TS5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grindr Director George Raymond Zage III Disposes of $7.04 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672457769","title":"US Stocks on the MOVE-Cardinal Health, nVent, Acuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672457769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672457769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:00","pubTimestamp":1790877639,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Cardinal Health, nVent, AcuityOct 1 (Reuters)-The S&P 500 fell to a two-week low on Thursday as a global bond selloff, fueled by higher oil prices and inflation concerns, pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","CEG","CTSH","CVS","IETC","FCOM","EVMN","KDP","TOL","PRGS","FHTX","VICR","VPU","TMED","MU","NNE","IMNM","RTH","LEN","NESR","VERI","SHAZ","BJRI","ABAT","GOOP","CAH","ELV","PHM","AAPL","ACCV","FTEC","ACN","CEPL","SNPS","UNH","AYI","GOOGL","GRND","DHI","HUM","ILDR","IBM","NU","FRVO","RKLB","MKC","RXL","ORA","GOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672076503","title":"Grindr Down over 9%, on Pace for Largest Percent Decrease Since November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076503?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:11","pubTimestamp":1790871060,"startTime":"0","endTime":"0","summary":"Grindr Inc.  is currently at $14.02, down $1.42 or 9.17%--Would be lowest close since June 25, 2026, when it closed at $13.56--On pace for largest percent decrease since Nov. 24, 2025, when it fell 12.14%--Currently down four of the past five days--Currently down two consecutive days; down 13.06% over this period--Worst two day stretch since the two days ending June 3, 2026, when it fell 13.63%--Up 3.51% year-to-date; on pace for best year since 2024, when it rose 103.19%--Down 61.6% from its all-time closing high of $36.50 on Nov. 18, 2022--Down 5.05% from 52 weeks ago , when it closed at $14.76--Down 21.88% from its 52-week closing high of $17.94 on Aug. 4, 2026--Up 42.28% from its 52-week closing low of $9.85 on Feb. 12, 2026--Traded as low as $13.53; lowest intraday level since June 25, 2026, when it hit $13.03--Down 12.31% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 14.67%All data as of 12:07:50 PM ETSource: Dow Jones Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOCL","GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grindr.com","stockEarnings":[{"period":"1week","weight":0.0478},{"period":"1month","weight":-0.1098},{"period":"3month","weight":-0.1756},{"period":"6month","weight":-0.0842},{"period":"1year","weight":-0.1133},{"period":"ytd","weight":-0.0118}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bisexual, transgender, and queer people to find and engage with each other, share content and experiences, and express themselves. It offers ad-supported service and a premium subscription version; and manages Blendr, a dating service application. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.003189},{"month":2,"riseRate":0.666667,"avgChangeRate":0.023653},{"month":3,"riseRate":0.5,"avgChangeRate":0.030819},{"month":4,"riseRate":0.833333,"avgChangeRate":0.054053},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.005463},{"month":6,"riseRate":0.5,"avgChangeRate":0.046854},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.000057},{"month":8,"riseRate":0.5,"avgChangeRate":-0.049346},{"month":9,"riseRate":0.5,"avgChangeRate":0.011897},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.015878},{"month":11,"riseRate":0.5,"avgChangeRate":-0.014243},{"month":12,"riseRate":0.8,"avgChangeRate":0.040999}],"exchange":"NYSE","name":"GRINDR INC","nameEN":"GRINDR INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRINDR INC(GRND),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GRINDR INC(GRND) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GRINDR INC,GRND,GRINDR INC股票,GRINDR INC股票老虎,GRINDR INC股票老虎国际,GRINDR INC行情,GRINDR INC股票行情,GRINDR INC股价,GRINDR INC股市,GRINDR INC股票价格,GRINDR INC股票交易,GRINDR INC股票购买,GRINDR INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRINDR INC(GRND),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GRINDR INC(GRND) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}