GRINDR INC(GRND),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GRND GRINDR INC

Market Closed 12-12 16:00:00 EST

13.28

-0.52

-3.77%

盘后13.40

+0.12+0.89%

18:49 EST

High13.88	Low13.27	Vol1.31M
Open13.85	D1 Closing13.80	Amplitude4.42%
Mkt Cap2.45B	Tradable Cap435.50M	Total Shares184.73M
T/O17.62M	T/O Rate3.99%	Tradable Shares32.79M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":13.28,"timestamp":1765573200000,"preClose":13.8,"halted":0,"volume":1308973,"hourTrading":{"tag":"盘后","latestPrice":13.3981,"preClose":13.28,"latestTime":"18:49 EST","volume":36943,"amount":491799.765,"timestamp":1765583394214},"delay":0,"floatShares":32793900,"shares":184734121,"eps":-0.351132,"marketStatus":"Market Closed","change":-0.52,"latestTime":"12-12 16:00:00 EST","open":13.85,"high":13.88,"low":13.27,"amount":17623390.709825,"amplitude":0.044203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.351132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":13.8,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.8,"latestTime":"09:25 EST","volume":61,"amount":847.9,"timestamp":1765549538859},"postHourTrading":{"tag":"盘后","latestPrice":13.3981,"preClose":13.28,"latestTime":"18:49 EST","volume":36943,"amount":491799.765,"timestamp":1765583394214},"volumeRatio":1.107662064279291,"impliedVol":0.4462,"impliedVolPercentile":0.444},"requestUrl":"/m/hq/s/GRND/tweets","defaultTab":"tweets","newsList":[{"id":"2590202293","title":"Director and 10% Owner George Raymond Zage III Acquires Common Shares of Grindr Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2590202293","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590202293?lang=en_us&edition=fundamental","pubTime":"2025-12-10 07:47","pubTimestamp":1765324077,"startTime":"0","endTime":"0","summary":"George Raymond Zage III, a Director and 10% Owner of Grindr Inc., has reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nNDL7RzF33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director and 10% Owner George Raymond Zage III Acquires Common Shares of Grindr Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2589858579","title":"Director and 10% Owner George Raymond Zage III Acquires Common Shares of Grindr Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858579","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589858579?lang=en_us&edition=fundamental","pubTime":"2025-12-05 06:16","pubTimestamp":1764886589,"startTime":"0","endTime":"0","summary":"George Raymond Zage III, a director and 10% owner of Grindr Inc., reported the acquisition of common shares of Grindr Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nNDL8swkkD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director and 10% Owner George Raymond Zage III Acquires Common Shares of Grindr Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2588067663","title":"Grindr Inc. Director Nathan Richardson Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2588067663","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588067663?lang=en_us&edition=fundamental","pubTime":"2025-12-03 08:11","pubTimestamp":1764720697,"startTime":"0","endTime":"0","summary":"Nathan Richardson, Director at Grindr Inc., reported a disposal of common shares of Grindr Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nNDL76Tws9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr Inc. Director Nathan Richardson Reports Sale of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2587308927","title":"Grindr Inc. GC and Head of Global Affairs Zachary Katz Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2587308927","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587308927?lang=en_us&edition=fundamental","pubTime":"2025-11-29 05:30","pubTimestamp":1764365445,"startTime":"0","endTime":"0","summary":"Zachary Katz, GC and Head of Global Affairs at Grindr Inc., reported a disposal of common shares of Grindr Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Grindr Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nNDL9nVDF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr Inc. GC and Head of Global Affairs Zachary Katz Reports Sale of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2586628132","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nucor, Natgas companies, health insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2586628132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586628132?lang=en_us&edition=fundamental","pubTime":"2025-11-27 02:48","pubTimestamp":1764182892,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nucor, Natgas companies, health insurersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL6N3X20M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PB","MBRX","IE00B3S45H60.SGD","CLFD","OVV","PSBD","SSP","GRND","PD","SG9999014013.SGD","SPRC","LU1852331112.SGD","WOOF","ZS","WDAY","DE","IRWD","CTRA","NTNX","HUM","SM","SCCO","TSYW.SI","HLF","LU1064131342.USD","HL","NUE","SGXZ31699556.SGD","HPQ","ADSK","IE00B19Z3B42.SGD","URBN","FCX","SG9999004303.SGD","CDE","AMBA","VG","ATMU","LU0187121727.USD","XOM","AMTM"],"gpt_icon":1},{"id":"2586126504","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood Markets, Oracle, Grindr","url":"https://stock-news.laohu8.com/highlight/detail?id=2586126504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586126504?lang=en_us&edition=fundamental","pubTime":"2025-11-26 23:41","pubTimestamp":1764171707,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood Markets, Oracle, GrindrEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL6N3X20VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","WDAY","CDE","GRND","PD","SCCO","AMBA","LU1582986359.USD","LU1989772840.SGD","HPQ","TSYW.SI","NTNX","LU0203345920.USD","IE00B19Z3B42.SGD","IE00B19Z9505.USD","OVV","LU0861579265.USD","LU0175139822.USD","PSBD","AMTM","IE00BK4W5M84.HKD","SG9999014559.SGD","HL","ADSK","ZS","DE","LU1074936037.SGD","ATMU","LU0345780521.USD","LU0788109121.HKD","MBRX","XOM","ORCL","WOOF","URBN","HOOD","VG","CLFD","CTRA","LU1366192091.USD","SSP","SPRC","BK4592","SM","IRWD"],"gpt_icon":1},{"id":"2586126568","title":"Grindr's Top Investors Withdraw Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2586126568","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586126568?lang=en_us&edition=fundamental","pubTime":"2025-11-26 23:15","pubTimestamp":1764170100,"startTime":"0","endTime":"0","summary":"Two of Grindr's top investors withdrew their buyout offer after the dating-app operator said it would no longer consider the bid due to uncertainty about the financing for the acquisition.George Raymond Zage III and James Fu Bin Lu, who had proposed in October to take the West Hollywood, Calif., company private by acquiring the rest of its outstanding shares for $18 apiece, on Wednesday said they withdrew their offer following feedback and the end of talks with the company over the proposal.Zage and Lu said there was regular engagement and negotiation over the last several weeks around the signing of a confidentiality agreement to allow their financial advisors to conduct due diligence to finalize a committed debt facility for the take-private transaction.The pair said they attracted significant expressions of interest to participate in acquisition financing, including multiple letters as well as senior debt, hybrid securities and equity contributions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4077","BK4211","GRND.WS","GRND"],"gpt_icon":0},{"id":"2586263979","title":"Grindr Major Shareholders Withdraw Proposal to Privatize Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263979","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586263979?lang=en_us&edition=fundamental","pubTime":"2025-11-26 22:49","pubTimestamp":1764168550,"startTime":"0","endTime":"0","summary":"Grindr  major shareholders Ray Zage and James Lu said Wednesday they are withdrawing their proposal to take the company private after the board ended talks regarding the proposal due to financing uncertainty.They also said as a result of the company's Q3 results reported earlier this month, they feel confident in its ability \"to create significant value for shareholders.\"Zage said he plans to continue to purchase additional shares of the company on the market. He said he also plans to \"strongly recommend\" that the company increase the size of its share repurchase plans, and \"more broadly its commitment to providing returns for shareholders.\"Price: 12.94, Change: +0.34, Percent Change: +2.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND","GRND.WS","BK4077"],"gpt_icon":0},{"id":"2586268255","title":"Grindr's majority shareholders scrap $3.46 billion take-private bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268255","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586268255?lang=en_us&edition=fundamental","pubTime":"2025-11-26 22:25","pubTimestamp":1764167150,"startTime":"0","endTime":"0","summary":"Grindr's majority shareholders scrap $3.46 billion take-private bidNov 26  - Grindr's GRND.N majority shareholders Ray Zage and James Lu have withdrawn their $3.46 billion offer to take the dating app private, the bidders said on Wednesday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4N3X211A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2586684902","title":"Proposing Shareholders- George Raymond Zage Recommends Increasing Grindr's Share Repurchase Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2586684902","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586684902?lang=en_us&edition=fundamental","pubTime":"2025-11-26 22:19","pubTimestamp":1764166759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nTUA1TJT7R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2586681782","title":"Proposing Shareholders - Proposal for Grindr Withdrawn; Zage to Purchase Additional Grindr Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2586681782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586681782?lang=en_us&edition=fundamental","pubTime":"2025-11-26 22:19","pubTimestamp":1764166759,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nTUA1TJT7R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2586268173","title":"Proposing Shareholders: Grindr Special Committee Ceases Engagement on Take-Private Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268173","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586268173?lang=en_us&edition=fundamental","pubTime":"2025-11-26 22:19","pubTimestamp":1764166759,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nTUA1TJT7R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2586268975","title":"Press Release: George Raymond Zage Ill and James Fu Bin Lu Respond to Grindr Special Committee decision to Cease Engagement on Proposed Take-Private Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268975","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586268975?lang=en_us&edition=fundamental","pubTime":"2025-11-26 22:19","pubTimestamp":1764166740,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Nov. 26, 2025 /PRNewswire/ -- George Raymond Zage Ill and James Fu Bin Lu , who along with affiliated entities beneficially own in aggregate more than 60% of the outstanding shares of common stock of Grindr Inc.  , today responded to the Grindr Special Committee of its Board of Directors'  decision to cease engagement with the Proposing Shareholder's non-binding take-private proposal  to acquire Grindr for $18.00 per share.The Special Committee indicated that this determination was made due to uncertainty around the financing for the Proposal. Over the past several weeks, there was regular engagement and negotiation around the signing of a confidentiality agreement to allow our team of financial advisors to conduct confirmatory due diligence in order to finalize a committed debt facility for the going private transaction. The Proposing Shareholders secured significant expressions of interest, in multiple cases unsolicited, to participate in acquisition financing, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TM","03160","GRND","BK4604","BK4555","BK4585","BK4077","BK4099","BK4141","MMAT","GRND.WS"],"gpt_icon":0},{"id":"2585495368","title":"Grindr Shares Extend Losses, Last Down 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585495368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585495368?lang=en_us&edition=fundamental","pubTime":"2025-11-24 23:25","pubTimestamp":1763997930,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4N3X00WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2585493017","title":"Grindr falls -13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585493017?lang=en_us&edition=fundamental","pubTime":"2025-11-24 23:06","pubTimestamp":1763996769,"startTime":"0","endTime":"0","summary":"Grindr (GRND) is down -13.3%, or -$1.84 to $12.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-falls-13-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-falls-13-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRND","GRND.WS","BK4077"],"gpt_icon":0},{"id":"2585149865","title":"Grindr Shares Fall 8.4% After Co Ends Talks on Take-Private Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585149865?lang=en_us&edition=fundamental","pubTime":"2025-11-24 22:31","pubTimestamp":1763994669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nFWN3X004G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2585567460","title":"BUZZ-Grindr falls as special committee ends talks on $3.46 bln take-private proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2585567460","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585567460?lang=en_us&edition=fundamental","pubTime":"2025-11-24 22:02","pubTimestamp":1763992963,"startTime":"0","endTime":"0","summary":"BUZZ-Grindr falls as special committee ends talks on $3.46 bln take-private proposal** Dating application Grindr's GRND.N shares shares fall 8.3% to $12.69 premarket ** Co's special committee has ended its engagement with an unsolicited take-private proposal from large shareholders George Raymond Zage III and James Lu on financing concerns** In October, Zage III and Lu offered to take company private for $3.46 bln or $18 per share ** GRND says take-private deal is not in the best interests of the company at this time** Up to last close, stock has fallen 22.4% this year  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4N3X00P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2585896460","title":"Grindr ceases engagement with take-private proposal from Ray Zage, James Lu","url":"https://stock-news.laohu8.com/highlight/detail?id=2585896460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585896460?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:50","pubTimestamp":1763992252,"startTime":"0","endTime":"0","summary":"Grindr (GRND) announced that the special committee of its board of directors has determined to cease engagement with respect to a non-binding, unso...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grindr-ceases-engagement-with-take-private-proposal-from-ray-zage-james-lu-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grindr-ceases-engagement-with-take-private-proposal-from-ray-zage-james-lu-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRND","GRND.WS","BK4077"],"gpt_icon":0},{"id":"2585692467","title":"Grindr special committee ends talks on take-private proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2585692467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585692467?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:36","pubTimestamp":1763991395,"startTime":"0","endTime":"0","summary":"Grindr special committee ends talks on take-private proposalNov 24  - Dating app Grindr's GRND.N special committee has ended its engagement regarding the unsolicited take-private proposal from large shareholders, the company said on Monday.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4N3X00OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2585646766","title":"Grindr Shares Fall 10% Premarket After Special Committee Ceases Engagement on Take-Private Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2585646766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585646766?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:35","pubTimestamp":1763991317,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nFWN3X00EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grindr.com","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.1015},{"period":"3month","weight":-0.1736},{"period":"6month","weight":-0.4229},{"period":"1year","weight":-0.1531},{"period":"ytd","weight":-0.2556}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bisexual, transgender, and queer people to find and engage with each other, share content and experiences, and express themselves. It offers ad-supported service and a premium subscription version; and manages Blendr, a dating service application. Grindr Inc. was founded in 2009 and is headquartered in West Hollywood, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.044976},{"month":2,"riseRate":0.6,"avgChangeRate":0.027323},{"month":3,"riseRate":0.4,"avgChangeRate":0.024505},{"month":4,"riseRate":0.8,"avgChangeRate":0.043689},{"month":5,"riseRate":0.4,"avgChangeRate":0.006459},{"month":6,"riseRate":0.4,"avgChangeRate":0.026305},{"month":7,"riseRate":0.6,"avgChangeRate":-0.041404},{"month":8,"riseRate":0.6,"avgChangeRate":-0.037762},{"month":9,"riseRate":0.6,"avgChangeRate":0.014922},{"month":10,"riseRate":0.8,"avgChangeRate":0.01698},{"month":11,"riseRate":0.4,"avgChangeRate":-0.028633},{"month":12,"riseRate":0.8,"avgChangeRate":0.036946}],"exchange":"NYSE","name":"GRINDR INC","nameEN":"GRINDR INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GRINDR INC(GRND),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GRINDR INC(GRND) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GRINDR INC,GRND,GRINDR INC股票,GRINDR INC股票老虎,GRINDR INC股票老虎国际,GRINDR INC行情,GRINDR INC股票行情,GRINDR INC股价,GRINDR INC股市,GRINDR INC股票价格,GRINDR INC股票交易,GRINDR INC股票购买,GRINDR INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GRINDR INC(GRND),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GRINDR INC(GRND) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction