iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IJS iShares S&P Small-Cap 600 Value ETF

Post-Mkt 09-01 19:04:08 EDT

135.08

-1.54

-1.13%

盘后135.58

+0.50+0.37%

18:10 EDT

High136.52	Low134.79	Vol173.64K
Open136.04	D1 Closing136.62	Amplitude1.27%
Mkt Cap8.13B	Tradable Cap8.13B	Total Shares60.20M
T/O23.52M	T/O Rate0.29%	Tradable Shares60.20M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Value ETF","latestPrice":135.08,"timestamp":1788292800000,"preClose":136.62,"halted":0,"volume":173644,"hourTrading":{"tag":"盘后","latestPrice":135.5812,"preClose":135.08,"latestTime":"18:10 EDT","volume":19,"amount":2567.02122,"timestamp":1788300616223,"change":0.5012,"changeRate":0.00371,"amplitude":0.00371},"delay":0,"changeRate":-0.011272141706924256,"floatShares":60200000,"shares":60200000,"eps":20.271667,"marketStatus":"Post-Mkt","change":-1.54,"latestTime":"09-01 19:04:08 EDT","open":136.04,"high":136.52,"low":134.79,"amount":23516419.38448,"amplitude":0.012663,"askPrice":135.59,"askSize":99,"bidPrice":134.48,"bidSize":99,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":136.62,"sharesOutstanding":61750000,"nav":137.418749,"aum":8293221502.15,"dividendRate":0.013612,"bidAskSpread":0.000374,"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.62,"latestTime":"08:35 EDT","volume":10,"amount":1366.2,"timestamp":1788266129001,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":135.5812,"preClose":135.08,"latestTime":"18:10 EDT","volume":19,"amount":2567.02122,"timestamp":1788300616223,"change":0.5012,"changeRate":0.00371,"amplitude":0.00371},"volumeRatio":1.032447,"impliedVol":0.1815,"impliedVolPercentile":0.4206},"requestUrl":"/m/hq/s/IJS","defaultTab":"news","newsList":[{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCDS","RWK","FYX","MDY","SQLT","CZA","FNX","AVSC","KMAY","RSPN","EUSA","SMDX","RSPM","MCDS","MIDU","SCOW","DXD","JPME","DVXB","CALF","DRNL","IDE","KOMP","GVLU","DFAT","FNDA","SIJ","XLII","MDYG","FXR","SDOW","DOG","AVUV","BBSC","FEX","QVMM","DIA","KDEC","REMC","IVOO","SSCP","XVO","SMIZ","XLIX","BK4581","BK4550","DDM","VIOV","FIDU","IYJ","SPMD","RNIN","UXI","HVAC","ISCB","SPSM","TXS","UDOW","BK4588","FLQM","IJS","PSC","VAW","MADE","FXZ","XLI","DFMC","WDRN","CATG","MGMT","BK4204","GMOV","QVMS","BK4585","TRUI","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAS","VFH","CGVV","JPSV","RSPF","JVAL","SKRE","BK4588","RWVG","SMCO","IJS","FYLG","GVUS","VONV","IYF","KBWD","DVY","BK4550","DPST","FEMV","JHMF","TXS","IWS","DVXF","PFI","FXO","IEFN","BK4581","BK4585","IWD","XLFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDEC","VIOV","RSPM","AGIX","BK4585","CALF","MDYG","VIS","MIDU","PSC","SMIZ","QVMM","SSCP","VAW","FYX","CHAT","EUSA","FIDU","SCDS","XLIX","QVMS","GVLU","IYJ","DVXB","DOG","HVAC","MADE","SPSM","UDOW","SDOW","BK4204","ARTY","UXI","XLI","DIA","SIJ","SMDX","FLQM","AVUV","TXS","XVO","GMOV","BK4588","SQLT","FEX","RWK","IJS","ISCB","SPMD","AIPO","MCDS","REMC","VTHR","CATG","FNDA","FNX","RSPN","BK4581","IDE","MDY","CZA","QTOC","SCOW","TRUI","DFMC","JPME","RNIN","DDM","IVOO","DXD","FXR","XLII","AVSC","BK4550","BBSC","KMAY","DFAT","MGMT","FXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654771015","title":"Main Street Banks are a Cheaper Way to Play the AI Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2654771015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654771015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:30","pubTimestamp":1785144600,"startTime":"0","endTime":"0","summary":"Rising yields can make for a tough lending environment. But regional banks are evolving into something more like their Wall Street peers.Last week's jump in Treasury yields had investors worried that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","FYLG","IWD","SKRE","CGVV","AIPO","DVY","DVXF","AGIX","RSPF","DPST","CHAT","IYF","VFH","BK4550","JPSV","JVAL","IJS","VONV","SMCO","XLFX","PFI","ARTY","JHMF","BK4585","FAS","BK4588","TXS","FEMV","KBWD","IWS","FXO","GVUS","IEFN","QTOC","BK4581","RWVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114974251","title":"U.S. Consumer Credit Unexpectedly Contracts, Card Debt Sees Sharpest 2024 Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1114974251","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114974251?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:48","pubTimestamp":1783550902,"startTime":"0","endTime":"0","summary":"U.S. consumer borrowing unexpectedly declined, marking the first decrease in 2024, primarily dragged down by a reduction in revolving credit.Data released on Wednesday showed that consumer credit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEST","TLA","TSLQ","BK4588","07366","09366","TSLP","TSLL","TSLO","TSEC","TSII","TSDD","TSLG","OOSP","TSLY","CRSH","VABS","TSLT","TSYY","TESL","07766","TSLR","TSL","TSLI","09766","IJS","TSLW","TSLS","TSLZ","SCIO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.0049},{"period":"3month","weight":0.0327},{"period":"6month","weight":0.1087},{"period":"1year","weight":0.2471},{"period":"ytd","weight":0.2014}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underling index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007022},{"month":6,"riseRate":0.615385,"avgChangeRate":0.004481},{"month":7,"riseRate":0.576923,"avgChangeRate":0.012357},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002709},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.014474},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011376},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"iShares S&P Small-Cap 600 Value ETF","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.49.0","shortVersion":"4.49.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares S&P Small-Cap 600 Value ETF,IJS,iShares S&P Small-Cap 600 Value ETF股票,iShares S&P Small-Cap 600 Value ETF股票老虎,iShares S&P Small-Cap 600 Value ETF股票老虎国际,iShares S&P Small-Cap 600 Value ETF行情,iShares S&P Small-Cap 600 Value ETF股票行情,iShares S&P Small-Cap 600 Value ETF股价,iShares S&P Small-Cap 600 Value ETF股市,iShares S&P Small-Cap 600 Value ETF股票价格,iShares S&P Small-Cap 600 Value ETF股票交易,iShares S&P Small-Cap 600 Value ETF股票购买,iShares S&P Small-Cap 600 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}