iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IJS iShares S&P Small-Cap 600 Value ETF

Closed 08-06 16:00:00 EDT

137.86

-0.87

-0.63%

盘后137.86

+0.000.00%

19:34 EDT

High139.30	Low137.77	Vol323.03K
Open139.25	D1 Closing138.73	Amplitude1.10%
Mkt Cap8.25B	Tradable Cap8.25B	Total Shares59.85M
T/O44.82M	T/O Rate0.54%	Tradable Shares59.85M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Value ETF","latestPrice":137.86,"timestamp":1786046400000,"preClose":138.73,"halted":0,"volume":323029,"hourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.86,"latestTime":"19:34 EDT","volume":16,"amount":2205.76,"timestamp":1786059249737,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0062711742233112966,"floatShares":59850000,"shares":59850000,"eps":20.271667,"marketStatus":"Closed","change":-0.87,"latestTime":"08-06 16:00:00 EDT","open":139.25,"high":139.3,"low":137.77,"amount":44817789.65699,"amplitude":0.011029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786089600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.73,"sharesOutstanding":61750000,"nav":138.794046,"aum":8341522164.6,"dividendRate":0.013338,"bidAskSpread":0.000628,"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.73,"latestTime":"08:26 EDT","volume":9,"amount":1248.57,"timestamp":1786019173194,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.86,"latestTime":"19:34 EDT","volume":16,"amount":2205.76,"timestamp":1786059249737,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.513691,"impliedVol":0.1818,"impliedVolPercentile":0.3904},"requestUrl":"/m/hq/s/IJS","defaultTab":"news","newsList":[{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SCDS","XLII","CHAT","DVXB","JPME","FXZ","VIOV","CATG","QTOC","SSCP","BK4585","KDEC","DOG","KMAY","VTHR","SIJ","DFMC","RNIN","SPMD","AGIX","MCDS","BK4588","MDYG","IJS","RSPN","RWK","REMC","QVMM","SQLT","CZA","MIDU","TRUI","FLQM","VIS","XLI","AVUV","MADE","SPSM","SDOW","IYJ","TXS","CALF","FEX","AIPO","DDM","BBSC","FIDU","UDOW","XLIX","GMOV","DFAT","VAW","FNX","FYX","FNDA","PSC","SCOW","BK4204","DXD","ISCB","IVOO","XVO","MDY","SMIZ","BK4581","EUSA","RSPM","BK4550","UXI","ARTY","FXR","SMDX","HVAC","AVSC","MGMT","GVLU","IDE","QVMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654771015","title":"Main Street Banks are a Cheaper Way to Play the AI Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2654771015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654771015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:30","pubTimestamp":1785144600,"startTime":"0","endTime":"0","summary":"Rising yields can make for a tough lending environment. But regional banks are evolving into something more like their Wall Street peers.Last week's jump in Treasury yields had investors worried that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","AGIX","IYF","VONV","AIPO","PFI","SKRE","CGVV","XLFX","BK4588","QTOC","VTHR","IJS","BK4581","CHAT","GVUS","SMCO","RSPF","DPST","DVXF","FYLG","VFH","BK4585","ARTY","JPSV","JVAL","IEFN","IWS","FXO","FAS","IWD","KBWD","DVY","JHMF","RWVG","FEMV","TXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114974251","title":"U.S. Consumer Credit Unexpectedly Contracts, Card Debt Sees Sharpest 2024 Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1114974251","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114974251?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:48","pubTimestamp":1783550902,"startTime":"0","endTime":"0","summary":"U.S. consumer borrowing unexpectedly declined, marking the first decrease in 2024, primarily dragged down by a reduction in revolving credit.Data released on Wednesday showed that consumer credit...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","09766","TSLT","VABS","TSLS","TSLP","TSII","TSLY","TSLW","TSLZ","TSDD","TSEC","TSLI","TSYY","07766","BK4588","09366","TSLR","TSLO","SCIO","TSLG","OOSP","07366","TEST","TSL","CRSH","TESL","TLA","IJS","BK4585","TSLQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0738},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3702},{"period":"ytd","weight":0.2199}],"compareEarnings":[{"period":"1week","weight":0.0553},{"period":"1month","weight":0.0246},{"period":"3month","weight":0.0522},{"period":"6month","weight":0.1146},{"period":"1year","weight":0.2258},{"period":"ytd","weight":0.1289}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underling index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007022},{"month":6,"riseRate":0.615385,"avgChangeRate":0.004481},{"month":7,"riseRate":0.576923,"avgChangeRate":0.012357},{"month":8,"riseRate":0.555556,"avgChangeRate":0.003284},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.014474},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011376},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"iShares S&P Small-Cap 600 Value ETF","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares S&P Small-Cap 600 Value ETF,IJS,iShares S&P Small-Cap 600 Value ETF股票,iShares S&P Small-Cap 600 Value ETF股票老虎,iShares S&P Small-Cap 600 Value ETF股票老虎国际,iShares S&P Small-Cap 600 Value ETF行情,iShares S&P Small-Cap 600 Value ETF股票行情,iShares S&P Small-Cap 600 Value ETF股价,iShares S&P Small-Cap 600 Value ETF股市,iShares S&P Small-Cap 600 Value ETF股票价格,iShares S&P Small-Cap 600 Value ETF股票交易,iShares S&P Small-Cap 600 Value ETF股票购买,iShares S&P Small-Cap 600 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}