iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IJS iShares S&P Small-Cap 600 Value ETF

Trading 10-19 13:48:13 EDT

128.41

-0.47

-0.36%

High129.33	Low128.41	Vol49.83K
Open129.33	D1 Closing128.88	Amplitude0.71%
Mkt Cap7.47B	Tradable Cap7.47B	Total Shares58.15M
T/O6.42M	T/O Rate0.09%	Tradable Shares58.15M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Value ETF","latestPrice":128.41,"timestamp":1792432036199,"preClose":128.88,"halted":0,"volume":49831,"delay":0,"changeRate":-0.003646803227808806,"floatShares":58150000,"shares":58150000,"eps":20.271667,"marketStatus":"Trading","change":-0.47,"latestTime":"10-19 13:48:13 EDT","open":129.33,"high":129.33,"low":128.41,"amount":6419727.231690001,"amplitude":0.007138,"askPrice":128.48,"askSize":640,"bidPrice":128.35,"bidSize":180,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792440000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.88,"sharesOutstanding":61750000,"nav":128.89497,"aum":7482353008.5,"dividendRate":0.014319,"bidAskSpread":0.000483,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.88,"latestTime":"09:14 EDT","volume":6,"amount":775.1000999999999,"timestamp":1792415651388,"change":1.62,"changeRate":0.01257,"amplitude":0.01257},"postHourTrading":{"tag":"盘后","latestPrice":128.88,"preClose":128.88,"latestTime":"19:30 EDT","volume":52,"amount":6683.24,"timestamp":1792193405191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.34489,"impliedVol":0.2024,"impliedVolPercentile":0.6255},"requestUrl":"/m/hq/s/IJS","defaultTab":"news","newsList":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","MGMT","XLI","BK4581","IJS","KDEC","QVMS","VAW","BK4550","VIS","SDOW","FNX","MDYG","UXI","SCDS","FYX","SSCP","AVUV","AVSC","IYJ","BBSC","SCOW","FIDU","FXR","MSML","SMDX","FEX","FLQM","UDOW","JPME","MIDU","IDE","DDM","SPMD","CZA","RWK","SIJ","TRUI","TXS","ISCB","CATG","GVLU","FNDA","GMOV","MDY","SPSM","SQLT","XLIX","REMC","RSPN","BK4588","DOG","XLII","FXZ","VIOV","EUSA","KMAY","SMIZ","DVXB","DFAT","RSPM","QVMM","DFMC","XVO","CALF","DIA","DXD","RNIN","MCDS","HVAC","PSC","MADE","BK4585","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","QTOC","RFV","UAE","IJS","EAGL","DIG","OIH","DBE","BK4585","DFAT","IXC","OILK","USOI","PEJ","ABCS","ASCE","IUSV","STXV","FNK","MADE","SDOG","XES","VIOO","AGIX","DRLL","AIVL","DBC","VOOV","BK4588","PXJ","DBO","CHAT","AVLV","FAB","USL","IEO","BNO","IWD","SPXT","UGA","SMDX","OILT","EPSB","BK4581","FTXN","BWET","XSVM","DRIP","JPSV","USE","SPYV","DWAS","XLEX","BK4570","TMSL","ARTY","IWDL","AIPO","PXE","IMCV","OILU","GUSH","VTHR","VDE","WEEI","TPOR","MFSV","WTIU","ESN","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","IEI","RSPM","XLII","FNX","FXR","TBJL","MDYG","CATG","PSC","IECS","XVO","XLI","RMIF","KDEC","FIDU","BK4581","BBSB","TLTI","IGOV","DIA","SPSM","REMC","BSR","SSCP","SCDS","IEF","SIJ","KMAY","SHV","GMOV","IVOO","DGJL","IJS","SCOW","CWS","BK4588","EUSA","MIDU","SMIZ","MCDS","FYX","SHY","UXI","BBLB","DVXB","AVUV","FXZ","AVSC","IYJ","TPLS","HVAC","RNIN","VAW","TLTW","TRUI","TLH","CALF","RTH","VIS","BK4550","RSPN","FITZ","FNDA","SMDX","BWX","CZA","JPME","QVMS","SQLT","UNIY","XLIX","TFJL","STYL","EDGF","DDM","MDY","DFMC","TSYW","XLPX","ISCB","BWZ","RULE","ISHG","RWK","DXD","FLQM","BBSC","TLT","MADE","VIOV","TLTX","CRXP","QVMM","MGMT","BK4204","UDOW","FLGV","BK4585","DOG","FLXI","DFAT","SPMD","TXS","SGOV","GVLU","FEX","IDE","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDE","XLI","MGMT","SPMD","BK4204","RWK","DOG","IVOO","CATG","SPSM","UDOW","CHAT","RSPN","XVO","AVSC","JPME","QVMS","VIOV","SSCP","PSC","SIJ","SMIZ","AIPO","VTHR","AVUV","MIDU","KMAY","REMC","QTOC","FYX","MCDS","BK4588","DXD","AGIX","KDEC","MDYG","FEX","FLQM","RSPM","MDY","BK4581","SMDX","IYJ","GMOV","GVLU","QVMM","TRUI","FXR","VAW","ARTY","DFAT","MADE","TXS","SQLT","ISCB","IJS","FXZ","FIDU","VIS","DDM","DFMC","FNDA","SCOW","CALF","FNX","EUSA","XLIX","SDOW","RNIN","UXI","XLII","CZA","SCDS","BBSC","BK4550","DIA","HVAC","DVXB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXI","DRNL","BK4588","KOMP","SCDS","FXR","HVAC","BK4550","KMAY","BK4204","FEX","SQLT","SPSM","DXD","VIOV","SIJ","RNIN","CZA","SMIZ","IYJ","QVMS","MIDU","IDE","TXS","SDOW","SMDX","TRUI","AVSC","RWK","QVMM","DIA","VIS","RSPM","IVOO","WDRN","FNDA","REMC","BBSC","MGMT","SPMD","XLII","FIDU","MADE","BK4581","XLIX","FLQM","GVLU","PSC","RSPN","SCOW","VAW","CATG","FNX","EUSA","XVO","UDOW","KDEC","DVXB","DDM","FYX","MDY","SSCP","JPME","CALF","AVUV","DFAT","IJS","MSML","BK4585","MCDS","ISCB","DOG","MDYG","FXZ","GMOV","DFMC","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","TXS","FYLG","XLFX","VONV","IYF","KBWD","RWVG","FXO","IJS","FAS","SMCO","JPSV","PFI","IWS","IWD","CGVV","DVXF","IEFN","RSPF","SKRE","VFH","BK4588","BK4550","BK4585","FEMV","GVUS","DVY","JHMF","JVAL","DPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GVLU","SPMD","XLII","KMAY","EUSA","IJS","DIA","VTHR","CALF","FEX","MDY","KDEC","DVXB","SMDX","IVOO","XLIX","FNDA","AVUV","BK4588","FXR","SCDS","XLI","SSCP","BBSC","DOG","SCOW","DXD","IDE","XVO","DFAT","CHAT","QVMM","UXI","DFMC","CZA","SDOW","HVAC","MDYG","REMC","FXZ","AGIX","UDOW","QTOC","TRUI","JPME","VIOV","FNX","AVSC","CATG","SPSM","SQLT","MGMT","RSPM","TXS","BK4550","SMIZ","ARTY","VIS","BK4581","PSC","GMOV","ISCB","RSPN","AIPO","DDM","RNIN","MCDS","FYX","SIJ","FLQM","BK4585","QVMS","FIDU","RWK","MADE","MIDU","IYJ","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654771015","title":"Main Street Banks are a Cheaper Way to Play the AI Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2654771015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654771015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:30","pubTimestamp":1785144600,"startTime":"0","endTime":"0","summary":"Rising yields can make for a tough lending environment. But regional banks are evolving into something more like their Wall Street peers.Last week's jump in Treasury yields had investors worried that ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWD","GVUS","QTOC","VFH","JVAL","SKRE","ARTY","IWS","AIPO","SMCO","PFI","BK4588","TXS","AGIX","FEMV","JPSV","FXO","BK4550","IEFN","IYF","VONV","XLFX","BK4585","DVY","CGVV","IWD","RWVG","VTHR","CHAT","DVXF","IJS","FAS","FYLG","BK4581","DPST","JHMF","RSPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114974251","title":"U.S. Consumer Credit Unexpectedly Contracts, Card Debt Sees Sharpest 2024 Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1114974251","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114974251?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:48","pubTimestamp":1783550902,"startTime":"0","endTime":"0","summary":"U.S. consumer borrowing unexpectedly declined, marking the first decrease in 2024, primarily dragged down by a reduction in revolving credit.Data released on Wednesday showed that consumer credit...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","09766","TEST","07766","TSLZ","TSYY","CRSH","VABS","BK4588","TSLL","TSEC","TSLW","TSL","TSLS","TLA","TSDD","IJS","TSLI","09366","TSII","SCIO","TESL","TSLY","TSLQ","BK4585","OOSP","TSLP","TSLG","TSLT","TSLR","TSLO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0253},{"period":"3month","weight":-0.0589},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.1751},{"period":"ytd","weight":0.1333}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underling index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007022},{"month":6,"riseRate":0.615385,"avgChangeRate":0.004481},{"month":7,"riseRate":0.576923,"avgChangeRate":0.012357},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002709},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016248},{"month":10,"riseRate":0.62963,"avgChangeRate":0.01118},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"iShares S&P Small-Cap 600 Value ETF","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares S&P Small-Cap 600 Value ETF,IJS,iShares S&P Small-Cap 600 Value ETF股票,iShares S&P Small-Cap 600 Value ETF股票老虎,iShares S&P Small-Cap 600 Value ETF股票老虎国际,iShares S&P Small-Cap 600 Value ETF行情,iShares S&P Small-Cap 600 Value ETF股票行情,iShares S&P Small-Cap 600 Value ETF股价,iShares S&P Small-Cap 600 Value ETF股市,iShares S&P Small-Cap 600 Value ETF股票价格,iShares S&P Small-Cap 600 Value ETF股票交易,iShares S&P Small-Cap 600 Value ETF股票购买,iShares S&P Small-Cap 600 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction