iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IJS iShares S&P Small-Cap 600 Value ETF

Trading 10-20 11:28:39 EDT

130.07

+1.67

+1.30%

High130.50	Low128.41	Vol65.12K
Open128.76	D1 Closing128.40	Amplitude1.63%
Mkt Cap7.56B	Tradable Cap7.56B	Total Shares58.15M
T/O8.45M	T/O Rate0.11%	Tradable Shares58.15M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Value ETF","latestPrice":130.07,"timestamp":1792510103097,"preClose":128.4,"halted":0,"volume":65119,"delay":0,"changeRate":0.013006230529594917,"floatShares":58150000,"shares":58150000,"eps":20.271667,"marketStatus":"Trading","change":1.67,"latestTime":"10-20 11:28:39 EDT","open":128.76,"high":130.5,"low":128.41,"amount":8453296.654140001,"amplitude":0.016277,"askPrice":130.14,"askSize":330,"bidPrice":130.04,"bidSize":630,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.4,"sharesOutstanding":61750000,"nav":128.89497,"aum":7482353008.5,"dividendRate":0.014137,"bidAskSpread":0.000483,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":128.4,"latestTime":"09:11 EDT","volume":20,"amount":2570.6048,"timestamp":1792501879333,"change":1.1,"changeRate":0.008567,"amplitude":0.023364},"postHourTrading":{"tag":"盘后","latestPrice":128.4,"preClose":128.4,"latestTime":"19:30 EDT","volume":24,"amount":3081.6,"timestamp":1792452605242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.007725,"impliedVol":0.2216,"impliedVolPercentile":0.7769},"requestUrl":"/m/hq/s/IJS/wiki","defaultTab":"wiki","newsList":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","MGMT","XLI","BK4581","IJS","KDEC","QVMS","VAW","BK4550","VIS","SDOW","FNX","MDYG","UXI","SCDS","FYX","SSCP","AVUV","AVSC","IYJ","BBSC","SCOW","FIDU","FXR","MSML","SMDX","FEX","FLQM","UDOW","JPME","MIDU","IDE","DDM","SPMD","CZA","RWK","SIJ","TRUI","TXS","ISCB","CATG","GVLU","FNDA","GMOV","MDY","SPSM","SQLT","XLIX","REMC","RSPN","BK4588","DOG","XLII","FXZ","VIOV","EUSA","KMAY","SMIZ","DVXB","DFAT","RSPM","QVMM","DFMC","XVO","CALF","DIA","DXD","RNIN","MCDS","HVAC","PSC","MADE","BK4585","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","XSVM","BK4588","STXV","AIPO","DIG","FAB","MFSV","USL","IXC","QTOC","OILK","AVLV","UGA","USE","EPSB","GUSH","XLEX","ABCS","DUG","DWAS","OILU","IJS","WEEI","BNO","JPSV","ESN","ASCE","BWET","DBE","FTXN","PXE","BK4585","MADE","TMSL","EAGL","ARTY","IUSV","SDOG","AGIX","FNK","IWD","OIH","PXJ","DFAT","DRLL","IEO","TPOR","VDE","VIOO","BK4581","IWDL","OILT","SPXT","ERX","VTHR","CHAT","AIVL","RFV","WTIU","USOI","DRIP","VOOV","XES","DBC","UAE","PEJ","BK4570","SPYV","SMDX","IMCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","IEI","RSPM","XLII","FNX","FXR","TBJL","MDYG","CATG","PSC","IECS","XVO","XLI","RMIF","KDEC","FIDU","BK4581","BBSB","TLTI","IGOV","DIA","SPSM","REMC","BSR","SSCP","SCDS","IEF","SIJ","KMAY","SHV","GMOV","IVOO","DGJL","IJS","SCOW","CWS","BK4588","EUSA","MIDU","SMIZ","MCDS","FYX","SHY","UXI","BBLB","DVXB","AVUV","FXZ","AVSC","IYJ","TPLS","HVAC","RNIN","VAW","TLTW","TRUI","TLH","CALF","RTH","VIS","BK4550","RSPN","FITZ","FNDA","SMDX","BWX","CZA","JPME","QVMS","SQLT","UNIY","XLIX","TFJL","STYL","EDGF","DDM","MDY","DFMC","TSYW","XLPX","ISCB","BWZ","RULE","ISHG","RWK","DXD","FLQM","BBSC","TLT","MADE","VIOV","TLTX","CRXP","QVMM","MGMT","BK4204","UDOW","FLGV","BK4585","DOG","FLXI","DFAT","SPMD","TXS","SGOV","GVLU","FEX","IDE","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","AIPO","MIDU","DVXB","FEX","EUSA","FNDA","ISCB","RNIN","VAW","DFAT","DOG","SMIZ","FYX","MADE","DFMC","GVLU","GMOV","VIS","MDYG","CATG","BBSC","UXI","BK4585","AVSC","SQLT","CHAT","FLQM","SIJ","HVAC","DIA","QVMM","SDOW","KMAY","CZA","ARTY","FNX","XLIX","QVMS","TRUI","MDY","BK4588","AGIX","IDE","SCDS","CALF","DDM","IVOO","PSC","MCDS","XLII","BK4204","BK4581","SPSM","IYJ","DXD","FXZ","FXR","RSPN","KDEC","UDOW","SPMD","RSPM","RWK","SSCP","XVO","TXS","FIDU","REMC","BK4550","VIOV","JPME","SMDX","VTHR","AVUV","IJS","XLI","MGMT","SCOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXI","DRNL","BK4588","KOMP","SCDS","FXR","HVAC","BK4550","KMAY","BK4204","FEX","SQLT","SPSM","DXD","VIOV","SIJ","RNIN","CZA","SMIZ","IYJ","QVMS","MIDU","IDE","TXS","SDOW","SMDX","TRUI","AVSC","RWK","QVMM","DIA","VIS","RSPM","IVOO","WDRN","FNDA","REMC","BBSC","MGMT","SPMD","XLII","FIDU","MADE","BK4581","XLIX","FLQM","GVLU","PSC","RSPN","SCOW","VAW","CATG","FNX","EUSA","XVO","UDOW","KDEC","DVXB","DDM","FYX","MDY","SSCP","JPME","CALF","AVUV","DFAT","IJS","MSML","BK4585","MCDS","ISCB","DOG","MDYG","FXZ","GMOV","DFMC","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFI","IYF","JVAL","JPSV","IWS","FAS","JHMF","IWD","TXS","IJS","DPST","CGVV","FYLG","VONV","SMCO","VFH","BK4581","BK4550","XLFX","FEMV","BK4585","BK4588","KBWD","IEFN","RSPF","FXO","SKRE","DVY","RWVG","GVUS","DVXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIJ","XLIX","SMIZ","XLII","REMC","RSPM","SPMD","GVLU","AIPO","VTHR","SMDX","UXI","XVO","TRUI","MCDS","BK4581","BK4550","FIDU","AGIX","VAW","FLQM","SDOW","FXZ","FYX","AVUV","QVMS","ISCB","FEX","IYJ","KDEC","EUSA","FNX","VIS","KMAY","DFMC","DFAT","RNIN","MDYG","TXS","SQLT","DVXB","HVAC","SCOW","DIA","CALF","CHAT","VIOV","ARTY","IJS","IVOO","MGMT","SCDS","MIDU","PSC","MDY","RWK","CZA","GMOV","QTOC","DDM","JPME","FXR","FNDA","CATG","DXD","SSCP","AVSC","MADE","SPSM","DOG","BK4204","UDOW","XLI","BK4585","QVMM","RSPN","BBSC","IDE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654771015","title":"Main Street Banks are a Cheaper Way to Play the AI Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2654771015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654771015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:30","pubTimestamp":1785144600,"startTime":"0","endTime":"0","summary":"Rising yields can make for a tough lending environment. But regional banks are evolving into something more like their Wall Street peers.Last week's jump in Treasury yields had investors worried that ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","JVAL","CGVV","BK4585","BK4588","GVUS","SKRE","DPST","KBWD","PFI","IWD","FXO","VTHR","VONV","SMCO","BK4581","BK4550","VFH","FEMV","IWS","RSPF","FAS","DVY","FYLG","IEFN","JPSV","AGIX","JHMF","RWVG","AIPO","CHAT","DVXF","XLFX","IYF","TXS","ARTY","IJS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114974251","title":"U.S. Consumer Credit Unexpectedly Contracts, Card Debt Sees Sharpest 2024 Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1114974251","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114974251?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:48","pubTimestamp":1783550902,"startTime":"0","endTime":"0","summary":"U.S. consumer borrowing unexpectedly declined, marking the first decrease in 2024, primarily dragged down by a reduction in revolving credit.Data released on Wednesday showed that consumer credit...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","TSL","07366","VABS","TSEC","TSLO","TSDD","IJS","TSII","TSYY","TSLY","TLA","TSLP","09366","OOSP","TSLQ","TSLI","07766","BK4585","09766","TSLR","TSLT","CRSH","BK4588","TSLL","SCIO","TSLG","TEST","TSLS","TSLZ","TSLW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.0225},{"period":"3month","weight":-0.0651},{"period":"6month","weight":0.0037},{"period":"1year","weight":0.1758},{"period":"ytd","weight":0.1291}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underling index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007022},{"month":6,"riseRate":0.615385,"avgChangeRate":0.004481},{"month":7,"riseRate":0.576923,"avgChangeRate":0.012357},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002709},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016248},{"month":10,"riseRate":0.62963,"avgChangeRate":0.011041},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"iShares S&P Small-Cap 600 Value ETF","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares S&P Small-Cap 600 Value ETF,IJS,iShares S&P Small-Cap 600 Value ETF股票,iShares S&P Small-Cap 600 Value ETF股票老虎,iShares S&P Small-Cap 600 Value ETF股票老虎国际,iShares S&P Small-Cap 600 Value ETF行情,iShares S&P Small-Cap 600 Value ETF股票行情,iShares S&P Small-Cap 600 Value ETF股价,iShares S&P Small-Cap 600 Value ETF股市,iShares S&P Small-Cap 600 Value ETF股票价格,iShares S&P Small-Cap 600 Value ETF股票交易,iShares S&P Small-Cap 600 Value ETF股票购买,iShares S&P Small-Cap 600 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Small-Cap 600 Value ETF(IJS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares S&P Small-Cap 600 Value ETF(IJS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction