SPDR S&P MidCap 400 ETF Trust(MDY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MDY SPDR S&P MidCap 400 ETF Trust

Pre-Mkt 06-29 08:40:24 EDT

695.29

-2.09

-0.30%

盘前697.37

+2.08+0.30%

08:05 EDT

High697.80	Low690.98	Vol1.24M
Open693.38	D1 Closing697.38	Amplitude0.98%
Mkt Cap27.30B	Tradable Cap27.30B	Total Shares39.27M
T/O863.87M	T/O Rate3.16%	Tradable Shares39.27M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":695.29,"timestamp":1782504000000,"preClose":697.38,"halted":0,"volume":1242802,"hourTrading":{"tag":"盘前","latestPrice":697.37,"preClose":695.29,"latestTime":"08:05 EDT","volume":32,"amount":22304.0448,"timestamp":1782734717101,"change":2.08,"changeRate":0.002992,"amplitude":0.001251},"delay":0,"changeRate":-0.002996931371705572,"floatShares":39267160,"shares":39267160,"eps":30.047289,"marketStatus":"Pre-Mkt","change":-2.09,"latestTime":"06-29 08:40:24 EDT","open":693.38,"high":697.8,"low":690.98,"amount":863867009.6925001,"amplitude":0.009779,"askPrice":698.7,"askSize":2000,"bidPrice":697.2,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782739800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":695.29,"sharesOutstanding":38941946,"nav":695.884,"aum":27203613020.65,"dividendRate":0.0101,"bidAskSpread":0.000328,"preHourTrading":{"tag":"盘前","latestPrice":697.37,"preClose":695.29,"latestTime":"08:05 EDT","volume":32,"amount":22304.0448,"timestamp":1782734717101,"change":2.08,"changeRate":0.002992,"amplitude":0.001251},"postHourTrading":{"tag":"盘后","latestPrice":693.48,"preClose":695.29,"latestTime":"17:45 EDT","volume":484494,"amount":337065810.6186,"timestamp":1782510358589,"change":-1.81,"changeRate":-0.002603,"amplitude":0.004129},"volumeRatio":1.6595803895217995,"impliedVol":0.1916,"impliedVolPercentile":0.652},"requestUrl":"/m/hq/s/MDY","defaultTab":"news","newsList":[{"id":"2592390008","title":"Spencer Jakab | Look Here for Mispriced Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2592390008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592390008?lang=en_us&edition=fundamental","pubTime":"2025-12-19 00:00","pubTimestamp":1766073600,"startTime":"0","endTime":"0","summary":"This is an online version of my Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here-it's free.One of the more interesting opportunities in the stock market is easy to miss.While it seems like all the attention has been on the S&P 500, and especially AI-related stocks, some have at least pointed out bargains in small-capitalization companies. Is there something we've overlooked?The five largest companies in the S&P 500 have an average of 66 analysts producing earnings forecasts, according to FactSet. Their counterparts in the S&P 400 average just 15. Some farther down the list have hardly any coverage at all.Over the past five years, the S&P 500 has returned 95% compared with 56% for mid caps. In the preceding quarter century, though, mid caps were superb. A dollar invested in the S&P 400 grew to be worth more than $15 compared with less than $10 in the S&P 500.This item is part of a Wall Street Journal live coverage event. The full stream can b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","MDY","UPRO","BK4588","BK4559","SSO","BK4550","BK4504","IJH","IVV","SPXU","BK4534","BK4581","OEX","SH","BK4585","ESmain","MESmain","SDS","SPY","OEF","MID",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1515},{"period":"6month","weight":0.1299},{"period":"1year","weight":0.2301},{"period":"ytd","weight":0.1525}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.006729},{"month":2,"riseRate":0.612903,"avgChangeRate":0.009566},{"month":3,"riseRate":0.677419,"avgChangeRate":0.005673},{"month":4,"riseRate":0.612903,"avgChangeRate":0.02249},{"month":5,"riseRate":0.677419,"avgChangeRate":0.011653},{"month":6,"riseRate":0.59375,"avgChangeRate":0.000718},{"month":7,"riseRate":0.612903,"avgChangeRate":0.011354},{"month":8,"riseRate":0.548387,"avgChangeRate":-0.002696},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.007542},{"month":10,"riseRate":0.612903,"avgChangeRate":0.009797},{"month":11,"riseRate":0.83871,"avgChangeRate":0.032059},{"month":12,"riseRate":0.612903,"avgChangeRate":0.010391}],"exchange":"ARCA","name":"SPDR S&P MidCap 400 ETF Trust","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P MidCap 400 ETF Trust(MDY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P MidCap 400 ETF Trust(MDY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P MidCap 400 ETF Trust,MDY,SPDR S&P MidCap 400 ETF Trust股票,SPDR S&P MidCap 400 ETF Trust股票老虎,SPDR S&P MidCap 400 ETF Trust股票老虎国际,SPDR S&P MidCap 400 ETF Trust行情,SPDR S&P MidCap 400 ETF Trust股票行情,SPDR S&P MidCap 400 ETF Trust股价,SPDR S&P MidCap 400 ETF Trust股市,SPDR S&P MidCap 400 ETF Trust股票价格,SPDR S&P MidCap 400 ETF Trust股票交易,SPDR S&P MidCap 400 ETF Trust股票购买,SPDR S&P MidCap 400 ETF Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P MidCap 400 ETF Trust(MDY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P MidCap 400 ETF Trust(MDY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}