SPDR S&P MidCap 400 ETF Trust(MDY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MDY SPDR S&P MidCap 400 ETF Trust

Trading 12-05 09:56:27 EST

607.90

+0.75

+0.12%

High608.16	Low606.01	Vol55.86K
Open607.43	D1 Closing607.15	Amplitude0.35%
Mkt Cap23.64B	Tradable Cap23.64B	Total Shares38.89M
T/O33.91M	T/O Rate0.14%	Tradable Shares38.89M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":607.9,"timestamp":1764946567812,"preClose":607.15,"halted":0,"volume":55859,"delay":0,"floatShares":38891611,"shares":38891611,"eps":116.65667,"marketStatus":"Trading","change":0.75,"latestTime":"12-05 09:56:27 EST","open":607.425,"high":608.16,"low":606.01,"amount":33910268.94677,"amplitude":0.003541,"askPrice":608.05,"askSize":120,"bidPrice":607.89,"bidSize":195,"shortable":3,"etf":1,"ttmEps":116.65667,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":607.15,"sharesOutstanding":38891611,"nav":604.21,"aum":23498689351.77,"dividendRate":0.010775,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":607.89,"preClose":607.15,"latestTime":"09:20 EST","volume":23,"amount":13978.509900000001,"timestamp":1764944412755},"postHourTrading":{"tag":"盘后","latestPrice":607.81,"preClose":607.15,"latestTime":"19:58 EST","volume":46688,"amount":28347346.4001,"timestamp":1764896304455},"volumeRatio":0.978676,"impliedVol":0.1747,"impliedVolPercentile":0.312},"requestUrl":"/m/hq/s/MDY/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/spdr-sp-midcap-400-etf-MDY","stockEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.0333},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0874},{"period":"1year","weight":-0.0107},{"period":"ytd","weight":0.066}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005611},{"month":2,"riseRate":0.6,"avgChangeRate":0.008544},{"month":3,"riseRate":0.7,"avgChangeRate":0.007704},{"month":4,"riseRate":0.6,"avgChangeRate":0.020677},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011216},{"month":6,"riseRate":0.580645,"avgChangeRate":0.000045},{"month":7,"riseRate":0.612903,"avgChangeRate":0.011354},{"month":8,"riseRate":0.548387,"avgChangeRate":-0.002696},{"month":9,"riseRate":0.516129,"avgChangeRate":-0.007542},{"month":10,"riseRate":0.612903,"avgChangeRate":0.009797},{"month":11,"riseRate":0.83871,"avgChangeRate":0.032059},{"month":12,"riseRate":0.645161,"avgChangeRate":0.010597}],"exchange":"ARCA","name":"SPDR S&P MidCap 400 ETF Trust","nameEN":"SPDR S&P MidCap 400 ETF Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P MidCap 400 ETF Trust(MDY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P MidCap 400 ETF Trust(MDY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P MidCap 400 ETF Trust,MDY,SPDR S&P MidCap 400 ETF Trust股票,SPDR S&P MidCap 400 ETF Trust股票老虎,SPDR S&P MidCap 400 ETF Trust股票老虎国际,SPDR S&P MidCap 400 ETF Trust行情,SPDR S&P MidCap 400 ETF Trust股票行情,SPDR S&P MidCap 400 ETF Trust股价,SPDR S&P MidCap 400 ETF Trust股市,SPDR S&P MidCap 400 ETF Trust股票价格,SPDR S&P MidCap 400 ETF Trust股票交易,SPDR S&P MidCap 400 ETF Trust股票购买,SPDR S&P MidCap 400 ETF Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P MidCap 400 ETF Trust(MDY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P MidCap 400 ETF Trust(MDY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}