MicroAlgo, Inc.(MLGO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MLGO MicroAlgo, Inc.

Market Closed 01-30 16:00:00 EST

4.59

-0.35

-7.09%

盘后4.67

+0.08+1.74%

19:54 EST

High4.95	Low4.57	Vol160.40K
Open4.85	D1 Closing4.94	Amplitude7.69%
Mkt Cap57.09M	Tradable Cap10.29M	Total Shares12.44M
T/O753.30K	T/O Rate7.16%	Tradable Shares2.24M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":4.59,"timestamp":1769806800000,"preClose":4.94,"halted":0,"volume":160403,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.59,"latestTime":"19:54 EST","volume":859,"amount":3995.0675,"timestamp":1769820855722,"change":0.08,"changeRate":0.017429,"amplitude":0.017429},"delay":0,"changeRate":-0.0708502024291499,"floatShares":2240900,"shares":12437500,"eps":4.042977,"marketStatus":"Market Closed","change":-0.35,"latestTime":"01-30 16:00:00 EST","open":4.85,"high":4.95,"low":4.57,"amount":753296.8715101001,"amplitude":0.076923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.042977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.94,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.94,"latestTime":"09:29 EST","volume":5485,"amount":26524.580754500003,"timestamp":1769783398287,"change":-0.11,"changeRate":-0.022267,"amplitude":0.048583},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.59,"latestTime":"19:54 EST","volume":859,"amount":3995.0675,"timestamp":1769820855722,"change":0.08,"changeRate":0.017429,"amplitude":0.017429},"volumeRatio":1.2529066098142467,"impliedVol":1.1382,"impliedVolPercentile":0.1974},"requestUrl":"/m/hq/s/MLGO","defaultTab":"news","newsList":[{"id":"2595718486","title":"MicroAlgo Inc. (NASDAQ:MLGO) Looks Inexpensive After Falling 26% But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2595718486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595718486?lang=en_us&edition=fundamental","pubTime":"2025-12-30 18:33","pubTimestamp":1767090810,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the MicroAlgo Inc. ( NASDAQ:MLGO ) share price has dived 26% in the last thirty...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-mlgo/microalgo/news/microalgo-inc-nasdaqmlgo-looks-inexpensive-after-falling-26","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mlgo/microalgo/news/microalgo-inc-nasdaqmlgo-looks-inexpensive-after-falling-26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","USAW.SI","TQQQ","USJW.SI","QLD","QID","NQmain","PSQ","BK4134","NVIW.SI","SQQQ",".IXIC","MNQmain","MLGO"],"gpt_icon":1},{"id":"2566605234","title":"MicroAlgo Inc. Reports 35% Drop in Service Revenues, Net Income Falls to 16.26 Million RMB for H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2566605234","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566605234?lang=en_us&edition=fundamental","pubTime":"2025-09-10 20:02","pubTimestamp":1757505744,"startTime":"0","endTime":"0","summary":"MicroAlgo Inc. has reported its financial results for the six months ending June 30, 2025. The company recorded total operating revenues of approximately RMB 188.1 million, a decrease from the RMB 290.4 million reported in the same period of the previous year. Net income attributable to MicroAlgo Inc. was RMB 26.5 million, down from RMB 16.3 million in the prior year. Comprehensive income attributable to MicroAlgo Inc. stood at RMB 18.1 million, slightly lower than the RMB 18.4 million recorded in the same period last year. Earnings per share  for the period were RMB 9.54 on a basic and diluted basis, compared to RMB 930.35 basic and RMB 315.94 diluted in the previous year. No specific outlook or guidance was provided in the document.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nNDLbs8QGn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.microalgor.com","stockEarnings":[{"period":"1week","weight":-0.1715},{"period":"1month","weight":0.0385},{"period":"3month","weight":-0.5297},{"period":"6month","weight":-0.4962},{"period":"1year","weight":-0.9032},{"period":"ytd","weight":0.0385}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is headquartered in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.081299},{"month":2,"riseRate":0.75,"avgChangeRate":0.511771},{"month":3,"riseRate":0.75,"avgChangeRate":1.131451},{"month":4,"riseRate":0.25,"avgChangeRate":-0.295078},{"month":5,"riseRate":0.4,"avgChangeRate":-0.172633},{"month":6,"riseRate":0.4,"avgChangeRate":1.600043},{"month":7,"riseRate":0.4,"avgChangeRate":-0.259616},{"month":8,"riseRate":0.6,"avgChangeRate":-0.076854},{"month":9,"riseRate":0.4,"avgChangeRate":-0.077132},{"month":10,"riseRate":0.6,"avgChangeRate":0.005482},{"month":11,"riseRate":0,"avgChangeRate":-0.114756},{"month":12,"riseRate":0.4,"avgChangeRate":-0.368353}],"exchange":"NASDAQ","name":"MicroAlgo, Inc.","nameEN":"MicroAlgo, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroAlgo, Inc.(MLGO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroAlgo, Inc.(MLGO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroAlgo, Inc.,MLGO,MicroAlgo, Inc.股票,MicroAlgo, Inc.股票老虎,MicroAlgo, Inc.股票老虎国际,MicroAlgo, Inc.行情,MicroAlgo, Inc.股票行情,MicroAlgo, Inc.股价,MicroAlgo, Inc.股市,MicroAlgo, Inc.股票价格,MicroAlgo, Inc.股票交易,MicroAlgo, Inc.股票购买,MicroAlgo, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroAlgo, Inc.(MLGO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroAlgo, Inc.(MLGO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}