MicroAlgo, Inc.(MLGO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MLGO MicroAlgo, Inc.

Market Closed 01-16 16:00:00 EST

5.76

-0.30

-4.95%

盘后5.82

+0.06+1.04%

19:57 EST

High6.31	Low5.72	Vol205.27K
Open5.95	D1 Closing6.06	Amplitude9.74%
Mkt Cap71.64M	Tradable Cap12.91M	Total Shares12.44M
T/O1.22M	T/O Rate9.16%	Tradable Shares2.24M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":5.76,"timestamp":1768597200000,"preClose":6.06,"halted":0,"volume":205274,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.76,"latestTime":"19:57 EST","volume":1689,"amount":9805.4337,"timestamp":1768611420552},"delay":0,"floatShares":2240900,"shares":12437500,"eps":4.042977,"marketStatus":"Market Closed","change":-0.3,"latestTime":"01-16 16:00:00 EST","open":5.95,"high":6.31,"low":5.72,"amount":1224164.020714,"amplitude":0.09736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.042977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.06,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":6.06,"latestTime":"09:28 EST","volume":4632,"amount":28000.747565,"timestamp":1768573697864},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.76,"latestTime":"19:57 EST","volume":1689,"amount":9805.4337,"timestamp":1768611420552},"volumeRatio":1.0639255054596888,"impliedVol":1.1382,"impliedVolPercentile":0.1974},"requestUrl":"/m/hq/s/MLGO/tweets","defaultTab":"tweets","newsList":[{"id":"2595718486","title":"MicroAlgo Inc. (NASDAQ:MLGO) Looks Inexpensive After Falling 26% But Perhaps Not Attractive Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2595718486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595718486?lang=en_us&edition=fundamental","pubTime":"2025-12-30 18:33","pubTimestamp":1767090810,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the MicroAlgo Inc. ( NASDAQ:MLGO ) share price has dived 26% in the last thirty...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-mlgo/microalgo/news/microalgo-inc-nasdaqmlgo-looks-inexpensive-after-falling-26","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mlgo/microalgo/news/microalgo-inc-nasdaqmlgo-looks-inexpensive-after-falling-26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4134","MNQmain","QID","QLD","TSYW.SI",".IXIC","NQmain","USJW.SI","NVIW.SI","USAW.SI","PSQ","TQQQ","SQQQ","MLGO"],"gpt_icon":1},{"id":"2566605234","title":"MicroAlgo Inc. Reports 35% Drop in Service Revenues, Net Income Falls to 16.26 Million RMB for H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2566605234","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566605234?lang=en_us&edition=fundamental","pubTime":"2025-09-10 20:02","pubTimestamp":1757505744,"startTime":"0","endTime":"0","summary":"MicroAlgo Inc. has reported its financial results for the six months ending June 30, 2025. The company recorded total operating revenues of approximately RMB 188.1 million, a decrease from the RMB 290.4 million reported in the same period of the previous year. Net income attributable to MicroAlgo Inc. was RMB 26.5 million, down from RMB 16.3 million in the prior year. Comprehensive income attributable to MicroAlgo Inc. stood at RMB 18.1 million, slightly lower than the RMB 18.4 million recorded in the same period last year. Earnings per share  for the period were RMB 9.54 on a basic and diluted basis, compared to RMB 930.35 basic and RMB 315.94 diluted in the previous year. No specific outlook or guidance was provided in the document.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250910:nNDLbs8QGn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO"],"gpt_icon":0},{"id":"2551717639","title":"MicroAlgo Inc. Announces 30-for-1 Share Consolidation Effective July 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551717639","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551717639?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:12","pubTimestamp":1752473549,"startTime":"0","endTime":"0","summary":"MicroAlgo Inc.  announced the market effective date for its 30-for-1 share consolidation. Starting July 18, 2025, the company's Class A ordinary shares will trade on a split-adjusted basis on the Nasdaq Capital Market with a new CUSIP number G6077Y400. The consolidation aims to maintain compliance with Nasdaq's minimum bid price requirement and enhance flexibility for future fundraising. Proportionate adjustments will also be made to the exercise price and shares issuable upon conversion of outstanding warrants and securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MicroAlgo Inc. published the original content used to generate this news brief on July 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4d33kj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2549547478","title":"MicroAlgo Inc. Approves 30-for-1 Share Consolidation at Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547478","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547478?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:01","pubTimestamp":1751979665,"startTime":"0","endTime":"0","summary":"MicroAlgo Inc. recently held an Extraordinary General Meeting of Shareholders, where a proposal for a 30-for-1 share consolidation was approved. This consolidation means that every thirty Class A and Class B Ordinary Shares, each with a par value of US0.20, will be consolidated into one share with a par value of US6.00. The implementation of this share consolidation is pending market effectiveness from NASDAQ.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MicroAlgo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL4ZMYxc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLGO","BK4134"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.microalgor.com","stockEarnings":[{"period":"1week","weight":0.0746},{"period":"1month","weight":-0.1206},{"period":"3month","weight":-0.3753},{"period":"6month","weight":-0.6071},{"period":"1year","weight":-0.8871},{"period":"ytd","weight":0.3032}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is headquartered in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.028358},{"month":2,"riseRate":0.75,"avgChangeRate":0.511771},{"month":3,"riseRate":0.75,"avgChangeRate":1.131451},{"month":4,"riseRate":0.25,"avgChangeRate":-0.295078},{"month":5,"riseRate":0.4,"avgChangeRate":-0.172633},{"month":6,"riseRate":0.4,"avgChangeRate":1.600043},{"month":7,"riseRate":0.4,"avgChangeRate":-0.259616},{"month":8,"riseRate":0.6,"avgChangeRate":-0.076854},{"month":9,"riseRate":0.4,"avgChangeRate":-0.077132},{"month":10,"riseRate":0.6,"avgChangeRate":0.005482},{"month":11,"riseRate":0,"avgChangeRate":-0.114756},{"month":12,"riseRate":0.4,"avgChangeRate":-0.368353}],"exchange":"NASDAQ","name":"MicroAlgo, Inc.","nameEN":"MicroAlgo, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroAlgo, Inc.(MLGO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroAlgo, Inc.(MLGO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroAlgo, Inc.,MLGO,MicroAlgo, Inc.股票,MicroAlgo, Inc.股票老虎,MicroAlgo, Inc.股票老虎国际,MicroAlgo, Inc.行情,MicroAlgo, Inc.股票行情,MicroAlgo, Inc.股价,MicroAlgo, Inc.股市,MicroAlgo, Inc.股票价格,MicroAlgo, Inc.股票交易,MicroAlgo, Inc.股票购买,MicroAlgo, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroAlgo, Inc.(MLGO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroAlgo, Inc.(MLGO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}