ProShares Short Real Estate(REK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

REK ProShares Short Real Estate

Closed 10-16 16:00:00 EDT

16.33

-0.05

-0.31%

盘后16.33

+0.000.00%

19:30 EDT

High16.41	Low16.25	Vol9.96K
Open16.29	D1 Closing16.38	Amplitude0.98%
Mkt Cap12.00M	Tradable Cap12.00M	Total Shares734.89K
T/O162.70K	T/O Rate1.35%	Tradable Shares734.89K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":16.33,"timestamp":1792180800000,"preClose":16.38,"halted":0,"volume":9956,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":2,"amount":32.66,"timestamp":1792193404077,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003052503052503096,"floatShares":734888,"shares":734888,"eps":0,"marketStatus":"Closed","change":-0.05,"latestTime":"10-16 16:00:00 EDT","open":16.29,"high":16.41,"low":16.25,"amount":162697.33797199998,"amplitude":0.009768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.38,"sharesOutstanding":624888,"nav":16.3843,"aum":12040625.4584,"dividendRate":0.027936,"bidAskSpread":0.001003,"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.38,"latestTime":"08:07 EDT","volume":3,"amount":49.17,"timestamp":1792152444106,"change":0.01,"changeRate":0.000611,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":2,"amount":32.66,"timestamp":1792193404077,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.338932,"impliedVol":0.4515,"impliedVolPercentile":0.7888},"requestUrl":"/m/hq/s/REK","defaultTab":"news","newsList":[{"id":"1147050508","title":"US Mortgage Rates Climb for Seventh Straight Week, Above 7% for Third Week: When Will They Peak?","url":"https://stock-news.laohu8.com/highlight/detail?id=1147050508","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147050508?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:50","pubTimestamp":1791517835,"startTime":"0","endTime":"0","summary":"Freddie Mac's report released on Thursday (October 9) showed that US mortgage rates continued to climb this week, with the average 30-year fixed rate touching 7.4% for the first time since November...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","XHOA","NRO","JRE","LIV","MORT","RMBC","BK4024","PKB","HOMZ","RMBX","URE","REK","MBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162624251","title":"US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1162624251","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162624251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772037,"startTime":"0","endTime":"0","summary":"US mortgage rates have risen for a sixth consecutive week, touching a near three-year high that is pushing would-be homebuyers to the sidelines, according to data released Wednesday by the Mortgage...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORT","URE","HFMF","HHH","EUFX","VXZ","ISCG","BK4024","RMBC","LIV","MCRO","JRE","XHOA","HDG","REET","TCTL","FFUT","REK","NRO","MBS","FXF","ASGM","PKB","RMBX","BGEG","UPAR","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199509520","title":"US Mortgage Rates Climb to 7.3%, Highest in Nearly Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1199509520","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199509520?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:50","pubTimestamp":1790769038,"startTime":"0","endTime":"0","summary":"US mortgage rates rose for a sixth consecutive week, approaching the highest level in almost three years and making it harder for prospective homebuyers to enter the market.Data released on Wednesday...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","HHH","RMBX","BK4024","NRO","RMBC","MORT","REK","HOMZ","XHOA","URE","PKB","MBS","LIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168757408","title":"US Mortgage Rates Approach 7%, Clouding Housing Market Recovery Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1168757408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168757408?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:01","pubTimestamp":1789477270,"startTime":"0","endTime":"0","summary":"The average rate on a 30-year fixed mortgage in the US is nearing 7%, marking the first time since January 2025. This climb, driven by the Iran war pushing up Treasury yields, is adding further...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMZ","MORT","XHOA","REET","REK","RMBC","LIV","BK4024","NRO","JRE","PKB","URE","RMBX","MBS","HHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183350606","title":"Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183350606","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183350606?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387130,"startTime":"0","endTime":"0","summary":"For decades, commercial mortgage-backed securities (CMBS) have served as a vital financing pillar for American office towers, apartment complexes, and shopping centers. Now, this market is being...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBS","BBRE","HHH","VBR","CLDL","RWR","AIO","DESK","ISCB","REK","BK4585","DFAT","USRT","REIT","AIBU","DCMB","FCLD","ICF","PPTY","BPRE","SKYY","IWN","FNK","RNIN","RZV","DTCR","PBOT","AIFD","WDAI","BK4024","BSMC","CRED","BK4588","EBIT","XHOA","HPEL","RIET","NETL","FMET","IJR","TSRS","IDGT","SCDV","BK4581","WISE","DCRE","09141","JPSE","RDOG","CAAA","AREA","FRI","WPAI","DFGR","BLOK","03141","CLOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129339488","title":"Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1129339488","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129339488?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:08","pubTimestamp":1787119698,"startTime":"0","endTime":"0","summary":"According to the latest market report, the overall Grade-A office vacancy rate in Hong Kong fell to 12.8% by the end of July, returning to levels seen in December 2023 and hitting the lowest point in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","CSRE","JPRE","PFFR","RNTY","XHOA","XLRI","RINC","LU0054578231.USD","BLDG","ERET","CRIB","URE","DCMB","LU0128526141.USD","BK4079","IQRA","JRE","REK","BPRE","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199854920","title":"US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1199854920","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199854920?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:36","pubTimestamp":1787060182,"startTime":"0","endTime":"0","summary":"The U.S. Department of Commerce's Census Bureau reported on Tuesday that the annualized pace of new home starts tumbled to 1.239 million units in July, significantly undershooting the market's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","XHOA","MBS","HOMZ","HHH","LIV","MORT","REK","PKB","JRE","NRO","URE","BK4582","REET","WOOD","RMBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150081025","title":"Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1150081025","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150081025?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:50","pubTimestamp":1785941418,"startTime":"0","endTime":"0","summary":"Rising long-term bond yields have pushed US mortgage rates to their highest level in over a year, causing a significant drop in overall mortgage market demand, with all loan application figures...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBS","REK","LIV","RMBX","BK4024","URE","PKB","HOMZ","NRO","HHH","MORT","XHOA","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199627383","title":"Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1199627383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199627383?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:10","pubTimestamp":1784916658,"startTime":"0","endTime":"0","summary":"Geopolitical tensions escalating and rising inflation risks have pushed the benchmark 30-year fixed mortgage rate in the US higher this week, reaching its highest level in nearly 11 months. Market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGF","FLXI","IGOV","BBIB","TPLS","PKB","TFJL","LIV","SHV","TSYW","REK","CWS","TLH","UNIY","FLGV","ISHG","BBLB","HOMZ","BWX","BSR","BBSB","IEI","MBS","TLT","RMBX","RMIF","JRE","TLTX","SHY","BWZ","MORT","NRO","IEF","HHH","BK4024","TBJL","CRXP","RULE","TLTW","TLTI","URE","SGOV","XHOA","FITZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173537809","title":"US Housing Market Feels Inflationary Strain as Mortgage Rates Hit Near-Year High, Applications Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1173537809","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173537809?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:32","pubTimestamp":1784118728,"startTime":"0","endTime":"0","summary":"Last week saw US mortgage rates climb to their highest point in nearly a year, while applications for home purchase loans dropped to a five-month low.According to the latest weekly figures released...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","ITB","VNQ","MORT","HOMZ","XHB","BK4585","NAIL","SCHH","URE","MBS","REK","PKB","BK4024","HHH","CGNG","XLRE","IYR","BK4588","DRV","DRN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.0484},{"period":"1year","weight":-0.02},{"period":"ytd","weight":-0.0482}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016801},{"month":2,"riseRate":0.4375,"avgChangeRate":0.000349},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.009241},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.01775},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003706},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.011023},{"month":7,"riseRate":0.176471,"avgChangeRate":-0.02925},{"month":8,"riseRate":0.470588,"avgChangeRate":0.006671},{"month":9,"riseRate":0.647059,"avgChangeRate":0.023742},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.016764},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.016399},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013351}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Real Estate(REK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Real Estate(REK) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Real Estate,REK,ProShares Short Real Estate股票,ProShares Short Real Estate股票老虎,ProShares Short Real Estate股票老虎国际,ProShares Short Real Estate行情,ProShares Short Real Estate股票行情,ProShares Short Real Estate股价,ProShares Short Real Estate股市,ProShares Short Real Estate股票价格,ProShares Short Real Estate股票交易,ProShares Short Real Estate股票购买,ProShares Short Real Estate股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Real Estate(REK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Real Estate(REK) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction