ProShares Short Real Estate(REK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

REK ProShares Short Real Estate

Closed 08-11 16:00:00 EDT

15.72

+0.13

+0.80%

盘后15.64

-0.08-0.48%

16:10 EDT

High15.72	Low15.64	Vol2.69K
Open15.65	D1 Closing15.59	Amplitude0.48%
Mkt Cap12.02M	Tradable Cap12.02M	Total Shares764.89K
T/O42.13K	T/O Rate0.35%	Tradable Shares764.89K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":15.7154,"timestamp":1786478400000,"preClose":15.59,"halted":0,"volume":2692,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.7154,"latestTime":"16:10 EDT","volume":10,"amount":157.1686,"timestamp":1786479004959,"change":-0.0754,"changeRate":-0.004798,"amplitude":0},"delay":0,"changeRate":0.008043617703656244,"floatShares":764888,"shares":764888,"eps":0,"marketStatus":"Closed","change":0.1254,"latestTime":"08-11 16:00:00 EDT","open":15.65,"high":15.7154,"low":15.64,"amount":42128,"amplitude":0.004836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.59,"sharesOutstanding":624888,"nav":15.5866,"aum":11922003.3008,"dividendRate":0.031994,"bidAskSpread":0.001649,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.59,"latestTime":"07:41 EDT","volume":4,"amount":62.739996,"timestamp":1786448483137,"change":0.09,"changeRate":0.005773,"amplitude":0.001283},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.7154,"latestTime":"16:10 EDT","volume":10,"amount":157.1686,"timestamp":1786479004959,"change":-0.0754,"changeRate":-0.004798,"amplitude":0},"volumeRatio":0.51829,"impliedVol":0.6518,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/REK/wiki","defaultTab":"wiki","newsList":[{"id":"1150081025","title":"Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1150081025","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150081025?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:50","pubTimestamp":1785941418,"startTime":"0","endTime":"0","summary":"Rising long-term bond yields have pushed US mortgage rates to their highest level in over a year, causing a significant drop in overall mortgage market demand, with all loan application figures...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","LIV","MBS","NRO","XHOA","HHH","HOMZ","MORT","RMBX","PKB","URE","REK","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199627383","title":"Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1199627383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199627383?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:10","pubTimestamp":1784916658,"startTime":"0","endTime":"0","summary":"Geopolitical tensions escalating and rising inflation risks have pushed the benchmark 30-year fixed mortgage rate in the US higher this week, reaching its highest level in nearly 11 months. Market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIV","TFJL","BWX","REK","BWZ","FLGV","RMIF","XHOA","IGOV","TSYW","SGOV","HOMZ","PKB","UNIY","IEI","NRO","SHV","URE","BBIB","TLTI","IEF","MORT","TLTW","CWS","FLXI","ISHG","TPLS","MBS","SHY","BSR","RULE","TBJL","BBSB","BBLB","CRXP","TLT","EDGF","HHH","FITZ","RMBX","TLH","BK4024","JRE","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173537809","title":"US Housing Market Feels Inflationary Strain as Mortgage Rates Hit Near-Year High, Applications Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1173537809","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173537809?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:32","pubTimestamp":1784118728,"startTime":"0","endTime":"0","summary":"Last week saw US mortgage rates climb to their highest point in nearly a year, while applications for home purchase loans dropped to a five-month low.According to the latest weekly figures released...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MBS","HHH","MORT","PKB","SCHH","XLRE","DRN","REK","DRV","JRE","CGNG","HOMZ","BK4585","BK4024","URE","XHB","VNQ","ITB","NAIL","IYR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rek.html","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.007},{"period":"3month","weight":-0.0019},{"period":"6month","weight":-0.0436},{"period":"1year","weight":-0.0872},{"period":"ytd","weight":-0.0941}],"compareEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0472},{"period":"6month","weight":0.1172},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016801},{"month":2,"riseRate":0.4375,"avgChangeRate":0.000349},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.009241},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.01775},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003706},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.011023},{"month":7,"riseRate":0.176471,"avgChangeRate":-0.02925},{"month":8,"riseRate":0.470588,"avgChangeRate":0.006175},{"month":9,"riseRate":0.625,"avgChangeRate":0.021009},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016322},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.016399},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.013351}],"exchange":"ARCA","name":"ProShares Short Real Estate","nameEN":"ProShares Short Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Real Estate(REK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Real Estate(REK) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Real Estate,REK,ProShares Short Real Estate股票,ProShares Short Real Estate股票老虎,ProShares Short Real Estate股票老虎国际,ProShares Short Real Estate行情,ProShares Short Real Estate股票行情,ProShares Short Real Estate股价,ProShares Short Real Estate股市,ProShares Short Real Estate股票价格,ProShares Short Real Estate股票交易,ProShares Short Real Estate股票购买,ProShares Short Real Estate股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Real Estate(REK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Real Estate(REK) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}