SOHO HOUSE & CO INC(SHCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SHCO SOHO HOUSE & CO INC

Market Closed 06-21 16:00:00 EDT

5.05

-0.26

-4.90%

盘后5.05

+0.000.00%

18:52 EDT

High5.38	Low4.83	Vol754.29K
Open5.38	D1 Closing5.31	Amplitude10.36%
Mkt Cap991.94M	Tradable Cap258.29M	Total Shares196.42M
T/O3.81M	T/O Rate1.47%	Tradable Shares51.15M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"SHCO","market":"US","secType":"STK","nameCN":"SOHO HOUSE & CO INC","latestPrice":5.05,"timestamp":1719000000000,"preClose":5.31,"halted":0,"volume":754289,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"18:52 EDT","volume":28511,"amount":143957.1793,"timestamp":1719010342997},"delay":0,"floatShares":51145791,"shares":196424707,"eps":-0.756615,"marketStatus":"Market Closed","change":-0.26,"latestTime":"06-21 16:00:00 EDT","open":5.38,"high":5.38,"low":4.83,"amount":3808494.5442465,"amplitude":0.103578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.756615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1719216000000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NYSE","adjPreClose":5.31,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"18:52 EDT","volume":28511,"amount":143957.1793,"timestamp":1719010342997},"volumeRatio":3.440995846712872,"impliedVol":0.916,"impliedVolPercentile":0.746},"requestUrl":"/m/hq/s/SHCO","defaultTab":"news","newsList":[{"id":"2443128626","title":"Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2443128626","media":"StockStory","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2443128626?lang=en_us&edition=fundamental","pubTime":"2024-06-14 16:30","pubTimestamp":1718353827,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how hotels, resorts and cruise lines stocks fared in Q1, starting with Travel + Leisure .Hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N6dVZmd3DWg9ZqcIN3O_Sw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/311af266f0ffb2a88489fe0a7ba6ea69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N6dVZmd3DWg9ZqcIN3O_Sw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/311af266f0ffb2a88489fe0a7ba6ea69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-travel-leisure-nyse-083027495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HGV","NYSE","CHH","SHCO","BK4142","TNL","PLYA"],"gpt_icon":0},{"id":"2441757552","title":"Hotels, Resorts and Cruise Lines Stocks Q1 In Review: Soho House (NYSE:SHCO) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2441757552","media":"StockStory","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2441757552?lang=en_us&edition=fundamental","pubTime":"2024-06-05 19:09","pubTimestamp":1717585767,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here's a look back at some of the most exciting  results from Q1. Today, we are looking at hotels, resorts and cruise lines stocks, starting with Soho House .Hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 15 hotels, resorts and cruise lines stocks we track reported an ok Q1; on average, revenues beat analyst consensus estimates by 1.4%. while next quarter's revenue guidance was 0.8% below consensus. Stocks--especially those trading at higher multiples--had a strong end of 2023, but 2024 has seen periods of volatility. Mixed si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5X4.pruDXakb1Fjp7gq8cg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/64355c0243739e5b41c54cf729b52ca9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5X4.pruDXakb1Fjp7gq8cg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/64355c0243739e5b41c54cf729b52ca9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hotels-resorts-cruise-lines-stocks-110927950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLYA","VAC",".IXIC","NQmain","BK4106","PSQ","QQQ","SHCO","SQQQ","BK4142","SABR","TQQQ","QID","NYSE","QLD","LU0053671581.USD","MNQmain","CHH"],"gpt_icon":0},{"id":"2439996857","title":"Soho House rejects the recent takeover offer as undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2439996857","media":"seekingalpha","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2439996857?lang=en_us&edition=fundamental","pubTime":"2024-05-31 20:20","pubTimestamp":1717158000,"startTime":"0","endTime":"0","summary":"Soho House & Co Inc.  issued a statement on Friday confirming that it received an acquisition offer from a party at a value that reflected a substantial premium over the current trading price. However, after thorough review by the board's special committee and its independent advisors, it was concluded that the offer did not adequately reflect the value of the company and was not in the best interests of shareholders. The board has dissolved the special committee but noted that it has the ability to establish a similar committee in the future. Separately, Soho House  announced its intention to hold an Investor Day later this year, at which it intends to update investors on its long-term growth plans. Shares of Soho House  fell 0.50% in premarket trading and are down more than 25% on a year-to-date basis. Short interest on SHCO stands at 4.8% of the total float.","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/646653958/image_646653958.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/646653958/image_646653958.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4111907-soho-house-rejects-the-recent-takeover-offer-as-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4218","SOHO","BK4142","SHCO","BK4181"],"gpt_icon":0},{"id":"2439961891","title":"Hotels, Resorts and Cruise Lines Stocks Q1 Recap: Benchmarking Lindblad Expeditions (NASDAQ:LIND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2439961891","media":"StockStory","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2439961891?lang=en_us&edition=fundamental","pubTime":"2024-05-31 17:05","pubTimestamp":1717146334,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the hotels, resorts and cruise lines industry, including Lindblad Expeditions  and its peers.Hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 15 hotels, resorts and cruise lines stocks we track reported an ok Q1; on average, revenues beat analyst consensus estimates by 1.4%. while next quarter's revenue guidance was 0.8% below consensus. Stocks--especially those trading at higher multiples--had a strong end of 2023, but 2024 has seen periods of volatility. Mixed signals about inflation h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hotels-resorts-cruise-lines-stocks-090534130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","BK4585","BK4142","BK4112","LU2095319765.USD","BK4106","NDAQ","PLYA","SQQQ","MNQmain","PSQ","SABR","TQQQ",".IXIC","LIND","BK4588","QQQ","SHCO","LU2210150020.SGD","QID","QLD","BK4517","NQmain","LU2210149790.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.membershipcollectivegroup.com","stockEarnings":[{"period":"1week","weight":-0.0381},{"period":"1month","weight":-0.0251},{"period":"3month","weight":-0.1653},{"period":"6month","weight":-0.3092},{"period":"1year","weight":-0.1569},{"period":"ytd","weight":-0.2907}],"compareEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":0.0277},{"period":"3month","weight":0.0447},{"period":"6month","weight":0.1496},{"period":"1year","weight":0.2474},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members. These members use the platform to work, socialize, connect, create, and flourish all over the world. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.008357},{"month":2,"riseRate":0.333333,"avgChangeRate":0.043981},{"month":3,"riseRate":0,"avgChangeRate":-0.033566},{"month":4,"riseRate":0,"avgChangeRate":-0.039151},{"month":5,"riseRate":0.333333,"avgChangeRate":0.030513},{"month":6,"riseRate":0,"avgChangeRate":-0.128144},{"month":7,"riseRate":1,"avgChangeRate":0.071571},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.011376},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.037255},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.048615},{"month":11,"riseRate":0.333333,"avgChangeRate":0.012625},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00265}],"exchange":"NYSE","name":"SOHO HOUSE & CO INC","nameEN":"SOHO HOUSE & CO INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.24.0","shortVersion":"4.24.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOHO HOUSE & CO INC(SHCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SOHO HOUSE & CO INC(SHCO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SOHO HOUSE & CO INC,SHCO,SOHO HOUSE & CO INC股票,SOHO HOUSE & CO INC股票老虎,SOHO HOUSE & CO INC股票老虎国际,SOHO HOUSE & CO INC行情,SOHO HOUSE & CO INC股票行情,SOHO HOUSE & CO INC股价,SOHO HOUSE & CO INC股市,SOHO HOUSE & CO INC股票价格,SOHO HOUSE & CO INC股票交易,SOHO HOUSE & CO INC股票购买,SOHO HOUSE & CO INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOHO HOUSE & CO INC(SHCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SOHO HOUSE & CO INC(SHCO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction