ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMDD ProShares UltraPro Short MidCap 400

Market Closed 08-14 16:00:00 EDT

7.09

-0.06

-0.85%

盘后7.09

+0.000.00%

16:10 EDT

High7.22	Low7.08	Vol11.21K
Open7.22	D1 Closing7.15	Amplitude1.96%
Mkt Cap1.84M	Tradable Cap1.84M	Total Shares259.30K
T/O79.78K	T/O Rate4.32%	Tradable Shares259.30K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":7.09,"timestamp":1786737600000,"preClose":7.1509,"halted":0,"volume":11212,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"16:10 EDT","volume":6,"amount":42.54,"timestamp":1786738205093,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008516410521752532,"floatShares":259295,"shares":259295,"eps":0,"marketStatus":"Market Closed","change":-0.0609,"latestTime":"08-14 16:00:00 EDT","open":7.22,"high":7.22,"low":7.08,"amount":79782,"amplitude":0.019578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.1509,"sharesOutstanding":189295,"nav":7.1742,"aum":1860234.189,"dividendRate":0.06457,"bidAskSpread":0.004332,"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"16:10 EDT","volume":6,"amount":42.54,"timestamp":1786738205093,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.838531158909556,"impliedVol":0.2406,"impliedVolPercentile":0.5657},"requestUrl":"/m/hq/s/SMDD","defaultTab":"news","newsList":[{"id":"2659124427","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124427?lang=en_us&edition=fundamental","pubTime":"2026-08-15 06:00","pubTimestamp":1786744800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,829.13   1,818.16   1,828.28       8.68. S&P MidCap 400 Index        3,928.98   3,909.52   3,926.98      12.55","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIX","FLCC","LGH","SMP","GRPM","MIDU","HELO","SIXS","SPY","SAA","SPYM","OALC","CGUS","SCHG","FEBT","SMDD","GSUS","UMDD","ACLC","MVV","TSPA","VOO","VOOG","VYM","SPMD","IJH","CFO","FLAO","MDY","BKLC","MRCP","ISSXF","FELC","QVMS","PTLC",".SPX","CPST","PTL","RZV","IVOO","SBB","PBJL","GBXB","QVMM","MYY","MZZ","SDD","VUG","PTMC","RFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659873193","title":"Sun Communities to Join S&P MidCap 400, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2659873193","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659873193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:49","pubTimestamp":1786657766,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) will replace Webster Financial (WBS) in the S&P MidCap 400 prior to the opening of trading on Aug. 20, S&P Dow Jones Indices said Thursday.Banco Santander (SAN) is acquiring Webster in a deal expected to be completed soon, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","BK7142","RFG","SPMD","SUI","IJH","SAN","GSIB","MDY","BK4211","XMHQ","MZZ","BK4228","BK4215","BK4550","IVOO","MIDU","BK4585","QVMM","SAN.AU","XJH","PTMC","BK4207","UMDD","BK4588","MVV","SMDD","WBS","XMVM","GRPM","MYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659185230","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2659185230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659185230?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:00","pubTimestamp":1786572000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.11   1,800.63   1,811.88       8.54. S&P MidCap 400 Index        3,907.82   3,882.95   3,898.99      16.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","FELC","SAA","IVOO","SIXS","FLAO","QVMM","MIDU","SDD",".SPX","ISSXF","PTL","OALC","SPY","PTLC","RZV","PTMC","GPIX","SMP","MYY","SPMD","QVMS","ACLC","BKLC","SPYM","HELO","CGUS","LGH","MDY","RFG","MZZ","TSPA","SCHG","VOOG","SMDD","VYM","GBXB","SBB","FEBT","UMDD","FLCC","GSUS","CFO","VOO","IJH","MRCP","MVV","GRPM","VUG","PBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658957832","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658957832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658957832?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:00","pubTimestamp":1786399200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,808.98   1,797.53   1,798.96     -12.20. S&P MidCap 400 Index        3,887.77   3,869.53   3,871.55     -14.02","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","GRPM","VOO","HELO","SAA","PTLC","LGH","MRCP","MYY","QVMM","SIXS","VUG","SPY","RZV","OALC","VYM","GBXB","GPIX","FEBT","SPYM","MVV","FLCC","PTMC","MDY","MZZ","PTL",".SPX","RFG","ACLC","SMDD","SMP","MIDU","VOOG","TSPA","CFO","UMDD","CPST","SPMD","FELC","ISSXF","SBB","IJH","QVMS","GSUS","CGUS","IVOO","SDD","BKLC","SCHG","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657216146","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657216146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657216146?lang=en_us&edition=fundamental","pubTime":"2026-08-08 06:00","pubTimestamp":1786140000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,815.05   1,800.79   1,811.16      13.66. S&P MidCap 400 Index        3,891.71   3,853.63   3,885.57      51.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","MYY","SIXS","QVMM","PTLC","GSUS","PBJL","SCHG","BKLC","HELO","MZZ","PTMC","ISSXF","SBB","SMDD","SMP","TSPA","UMDD","RFG","VUG","SDD","GPIX","GRPM","CGUS","LGH","PTL","RZV","VYM","SPYM",".SPX","ACLC","MDY","VOO","IVOO","QVMS","FELC","FEBT","MIDU","MRCP","SPMD","VOOG","MVV","OALC","SPY","GBXB","IJH","FLAO","CPST","CFO","SAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657957115","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657957115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657957115?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:00","pubTimestamp":1785967200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,830.65   1,811.59   1,811.84     -16.70. S&P MidCap 400 Index        3,886.82   3,846.85   3,847.33     -21.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","GRPM","MYY","GPIX","QVMM","RZV","SPMD","FELC","ACLC",".SPX","PTL","VOO","VUG","MDY","GSUS","FEBT","CGUS","UMDD","OALC","SMDD","IVOO","FLCC","ISSXF","GBXB","PTMC","SAA","SBB","SCHG","TSPA","VOOG","PTLC","BKLC","RFG","MRCP","MIDU","LGH","MZZ","MVV","SIXS","VYM","HELO","IJH","CPST","SMP","FLAO","SPY","SPYM","QVMS","CFO","SDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656307006","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656307006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656307006?lang=en_us&edition=fundamental","pubTime":"2026-08-04 06:00","pubTimestamp":1785794400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,800.11   1,770.48   1,798.18      29.62. S&P MidCap 400 Index        3,802.71   3,759.50   3,800.42      41.78","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","GPIX","QVMS","VOOG","FLAO","FELC","MYY","HELO","UMDD","MIDU","PBJL","SMDD","SBB","BKLC","SCHG","IJH","CPST","FEBT","VUG","SPY","PTMC","LGH","RFG","SIXS","VYM","QVMM","SPMD","MVV","SAA","CFO","ACLC","FLCC","VOO","ISSXF","PTLC","TSPA","MRCP","OALC","MZZ","RZV","PTL","SMP",".SPX","GBXB","MDY","IVOO","SDD","SPYM","GRPM","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394179","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394179?lang=en_us&edition=fundamental","pubTime":"2026-08-01 06:00","pubTimestamp":1785535200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.94   1,751.29   1,768.56      -1.62. S&P MidCap 400 Index        3,782.75   3,731.22   3,758.64      -5.83","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLAO",".SPX","FELC","SMDD","PTMC","MYY","MDY","VYM","IVOO","SAA","SBB","IJH","VOO","FEBT","ISSXF","FLCC","GBXB","GSUS","QVMS","SDD","VOOG","GRPM","UMDD","VUG","PBJL","CPST","CFO","MIDU","SPYM","CGUS","MVV","MZZ","SIXS","PTLC","ACLC","BKLC","GPIX","QVMM","SPMD","PTL","OALC","RFG","HELO","LGH","TSPA","SCHG","MRCP","SMP","SPY","RZV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655081763","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2655081763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655081763?lang=en_us&edition=fundamental","pubTime":"2026-07-30 06:00","pubTimestamp":1785362400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,779.85   1,753.67   1,755.53     -24.07. S&P MidCap 400 Index        3,789.79   3,729.43   3,734.24     -64.13","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","FLAO","LGH","PBJL","SIXS","SPMD","SAA","VOO",".SPX","MZZ","OALC","QVMM","TSPA","ISSXF","MIDU","HELO","BKLC","MYY","UMDD","VYM","MVV","VOOG","FEBT","PTLC","RZV","CGUS","RFG","CFO","SCHG","SPY","FELC","PTL","GPIX","GSUS","SMP","ACLC","GRPM","FLCC","PTMC","SMDD","CPST","SBB","QVMS","SPYM","IJH","VUG","IVOO","MRCP","SDD","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654767025","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654767025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654767025?lang=en_us&edition=fundamental","pubTime":"2026-07-28 06:00","pubTimestamp":1785189600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,783.28   1,760.85   1,769.17       7.70. S&P MidCap 400 Index        3,824.96   3,771.73   3,795.78      11.92. Source: FactSet Dow Jones NewswiresJuly 27, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","OALC","FLAO","GPIX","MYY","ACLC","FELC","SIXS","SPYM","PTMC","MDY","SAA","PBJL","SMDD","FLCC","QVMM","PTLC","VUG","FEBT","SCHG","VOOG","HELO","MVV","MZZ","GRPM","RFG","PTL","IJH","ISSXF","SPY","VOO","VYM","MIDU","CGUS","MRCP","TSPA","SDD","SBB","QVMS","GBXB","CPST","IVOO","SMP","GSUS","RZV",".SPX","SPMD","CFO","BKLC","UMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654103099","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2654103099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654103099?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:00","pubTimestamp":1784930400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,776.78   1,759.68   1,761.47      -0.52. S&P MidCap 400 Index        3,810.93   3,774.09   3,783.86      14.64. Source: FactSet Dow Jones NewswiresJuly 24, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLC","PTLC","CPST","QVMM","QVMS","RZV","GSUS","RFG","IJH","VOOG","MRCP","VOO","SIXS","MZZ","UMDD","FEBT","ISSXF","MDY",".SPX","VUG","CGUS","SPMD","IVOO","MIDU","SPYM","PTMC","SCHG","FELC","CFO","SMP","SDD","MYY","GPIX","FLAO","MVV","GRPM","FLCC","SMDD","PBJL","GBXB","TSPA","HELO","LGH","SPY","VYM","SAA","PTL","OALC","SBB","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653486799","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653486799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653486799?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:00","pubTimestamp":1784757600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.69   1,770.07   1,773.85     -10.26. S&P MidCap 400 Index        3,804.20   3,779.28   3,783.03      -1.20. Source: FactSet Dow Jones NewswiresJuly 22, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDD","CGUS","FLAO","MIDU","OALC","SPY","CFO","VYM","TSPA","SBB","MYY","GSUS","QVMM","SPMD","BKLC","ISSXF","SDD","VOOG","IJH","LGH","CPST","FELC","SAA","IVOO","VUG","GPIX","RZV","FEBT","VOO","SCHG",".SPX","QVMS","MDY","PTL","PTLC","PTMC","SPYM","UMDD","RFG","FLCC","HELO","GBXB","SMP","PBJL","MVV","ACLC","MRCP","MZZ","GRPM","SIXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224999","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653224999?lang=en_us&edition=fundamental","pubTime":"2026-07-21 06:00","pubTimestamp":1784584800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,782.89   1,764.08   1,764.14     -12.16. S&P MidCap 400 Index        3,792.29   3,744.12   3,744.58     -30.59. Source: FactSet Dow Jones NewswiresJuly 20, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","SMDD","MYY","RZV","CPST","SIXS","UMDD","GRPM","IVOO","FLAO","SPMD","FELC","GPIX","OALC","PBJL","SBB","CGUS","ACLC","HELO","GSUS","PTL","PTMC","VOO","MDY","VYM","PTLC","SCHG","TSPA","LGH","FLCC",".SPX","VUG","SAA","RFG","BKLC","GBXB","VOOG","SDD","MIDU","ISSXF","MVV","MZZ","SMP","SPY","IJH","SPYM","QVMS","FEBT","MRCP","QVMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652233613","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2652233613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652233613?lang=en_us&edition=fundamental","pubTime":"2026-07-18 06:00","pubTimestamp":1784325600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,788.60   1,767.46   1,776.30     -12.71. S&P MidCap 400 Index        3,798.43   3,754.82   3,775.17     -21.37. Source: FactSet Dow Jones NewswiresJuly 17, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","SMDD","MYY","RZV","CPST","SIXS","UMDD","GRPM","IVOO","FLAO","SPMD","FELC","GPIX","OALC","PBJL","SBB","CGUS","ACLC","HELO","GSUS","PTL","PTMC","VOO","MDY","VYM","PTLC","SCHG","TSPA","LGH","FLCC",".SPX","VUG","SAA","RFG","BKLC","GBXB","VOOG","SDD","MIDU","ISSXF","MVV","MZZ","SMP","SPY","IJH","SPYM","QVMS","FEBT","MRCP","QVMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651997174","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651997174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651997174?lang=en_us&edition=fundamental","pubTime":"2026-07-16 06:00","pubTimestamp":1784152800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,786.26   1,771.07   1,777.02       9.03. S&P MidCap 400 Index        3,798.25   3,758.07   3,778.28       1.02. Source: FactSet Dow Jones NewswiresJuly 15, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVMM","SPMD","HELO","LGH","GRPM","RZV","VOOG",".SPX","ISSXF","MYY","VOO","IJH","FELC","SCHG","TSPA","FLAO","GPIX","MVV","VUG","SAA","UMDD","SPYM","MDY","CPST","MZZ","CGUS","ACLC","RFG","PTL","VYM","SDD","SIXS","SMP","IVOO","FLCC","PTMC","OALC","GBXB","SMDD","FEBT","BKLC","CFO","SBB","MIDU","QVMS","PBJL","GSUS","SPY","PTLC","MRCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651484683","title":"BrightSpring Health Services Set to Join S&P MidCap 400 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2651484683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651484683?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:40","pubTimestamp":1784065219,"startTime":"0","endTime":"0","summary":"BrightSpring Health Services  will join the S&P MidCap 400 index on July 17, the S&P Dow Jones Indices said in a late Tuesday statement.The company will replace Chart Industries , which is being acquired by Baker Hughes  in a deal expected to close on Thursday, according to the statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MZZ","LU0742534661.SGD","OIH","BK4161","IEZ","MDY","XJH","BKR","BK4585","LU1084165304.USD","LU0211331839.USD","RFG","MYY","QVMM","SMDD","GTLS","LU2211815571.USD","BTSG","LU2355687059.USD","SPMD","LU1988902786.USD","LU1261432733.SGD","MIDU","IVOO","IE00B7SZLL34.SGD","BK4196","IE00B7SZL793.SGD","LU2264538146.SGD","LU0048573561.USD","LU0154245756.USD","LU2023250504.SGD","PTH","PSCH","LU2089984988.USD","XMHQ","GRPM","MVV","LU0011850046.USD","PXJ","LU0256331488.USD","UMDD","BK4588","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU1153585028.USD","LU1119994496.HKD","XMVM","LU2468319806.SGD","PTMC","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651142156","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2651142156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651142156?lang=en_us&edition=fundamental","pubTime":"2026-07-14 06:00","pubTimestamp":1783980000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.30   1,759.08   1,762.76      -6.85. S&P MidCap 400 Index        3,787.39   3,750.90   3,758.76     -21.35. Source: FactSet Dow Jones NewswiresJuly 13, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDD","GPIX","PBJL","PTMC","VUG","MRCP","SMP","FELC",".SPX","HELO","FEBT","MIDU","FLCC","SPYM","UMDD","ACLC","TSPA","MYY","PTL","SCHG","SIXS","GBXB","MVV","RZV","RFG","VOOG","VYM","CFO","CPST","GRPM","IJH","LGH","SMDD","SPY","SAA","SBB","SPMD","GSUS","VOO","BKLC","MDY","MZZ","PTLC","QVMS","QVMM","ISSXF","OALC","IVOO","FLAO","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130437?lang=en_us&edition=fundamental","pubTime":"2026-07-11 06:00","pubTimestamp":1783720800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,775.47   1,762.72   1,769.61       0.13. S&P MidCap 400 Index        3,792.61   3,759.65   3,780.11      -1.75. Source: FactSet Dow Jones NewswiresJuly 10, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDD","CGUS","FLAO","MIDU","OALC","SPY","CFO","VYM","TSPA","SBB","MYY","GSUS","QVMM","SPMD","BKLC","ISSXF","SDD","VOOG","IJH","LGH","CPST","FELC","SAA","IVOO","VUG","GPIX","RZV","FEBT","VOO","SCHG",".SPX","QVMS","MDY","PTL","PTLC","PTMC","SPYM","UMDD","RFG","FLCC","HELO","GBXB","SMP","PBJL","MVV","ACLC","MRCP","MZZ","GRPM","SIXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650491924","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650491924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650491924?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:00","pubTimestamp":1783548000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,763.74   1,737.88   1,748.32     -20.34. S&P MidCap 400 Index        3,757.81   3,701.74   3,735.50     -36.27. Source: FactSet Dow Jones NewswiresJuly 08, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","CGUS","MRCP","GPIX","SIXS","SPYM",".SPX","GRPM","MZZ","VOO","SPY","TSPA","ACLC","CPST","QVMS","RFG","SCHG","MDY","PBJL","VOOG","LGH","GBXB","MIDU","PTL","MYY","QVMM","PTLC","RZV","UMDD","FLAO","GSUS","FELC","MVV","SBB","BKLC","SDD","SMDD","SPMD","VYM","HELO","FEBT","VUG","ISSXF","IVOO","SMP","SAA","PTMC","IJH","OALC","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674494","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674494?lang=en_us&edition=fundamental","pubTime":"2026-07-07 06:00","pubTimestamp":1783375200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,794.57   1,783.39   1,785.38       3.48. S&P MidCap 400 Index        3,830.81   3,806.80   3,817.26      14.45. Source: FactSet Dow Jones NewswiresJuly 06, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","GRPM","VOO","HELO","SAA","PTLC","LGH","MRCP","MYY","QVMM","SIXS","VUG","SPY","RZV","OALC","VYM","GBXB","GPIX","FEBT","SPYM","MVV","FLCC","PTMC","MDY","MZZ","PTL",".SPX","RFG","ACLC","SMDD","SMP","MIDU","VOOG","TSPA","CFO","UMDD","CPST","SPMD","FELC","ISSXF","SBB","IJH","QVMS","GSUS","CGUS","IVOO","SDD","BKLC","SCHG","FLAO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/smdd.html","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.1093},{"period":"3month","weight":-0.2373},{"period":"6month","weight":-0.2846},{"period":"1year","weight":-0.5035},{"period":"ytd","weight":-0.4291}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.033634},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.016577},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008074},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.042405},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.047073},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.036322},{"month":7,"riseRate":0.083333,"avgChangeRate":-0.078051},{"month":8,"riseRate":0.416667,"avgChangeRate":0.000019},{"month":9,"riseRate":0.545455,"avgChangeRate":0.047728},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.018461},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.137816},{"month":12,"riseRate":0.363636,"avgChangeRate":0.014462}],"exchange":"ARCA","name":"ProShares UltraPro Short MidCap 400","nameEN":"ProShares UltraPro Short MidCap 400"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraPro Short MidCap 400(SMDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraPro Short MidCap 400,SMDD,ProShares UltraPro Short MidCap 400股票,ProShares UltraPro Short MidCap 400股票老虎,ProShares UltraPro Short MidCap 400股票老虎国际,ProShares UltraPro Short MidCap 400行情,ProShares UltraPro Short MidCap 400股票行情,ProShares UltraPro Short MidCap 400股价,ProShares UltraPro Short MidCap 400股市,ProShares UltraPro Short MidCap 400股票价格,ProShares UltraPro Short MidCap 400股票交易,ProShares UltraPro Short MidCap 400股票购买,ProShares UltraPro Short MidCap 400股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraPro Short MidCap 400(SMDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction