ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMDD ProShares UltraPro Short MidCap 400

Trading 10-19 10:54:07 EDT

9.02

-0.06

-0.66%

High9.02	Low8.94	Vol1.00K
Open8.94	D1 Closing9.08	Amplitude0.88%
Mkt Cap2.25M	Tradable Cap2.25M	Total Shares249.30K
T/O9.01K	T/O Rate0.40%	Tradable Shares249.30K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":9.02,"timestamp":1792421491147,"preClose":9.08,"halted":0,"volume":1003,"delay":0,"changeRate":-0.006607929515418557,"floatShares":249295,"shares":249295,"eps":0,"marketStatus":"Trading","change":-0.06,"latestTime":"10-19 10:54:07 EDT","open":8.94,"high":9.02,"low":8.94,"amount":9009.258936,"amplitude":0.008811,"askPrice":9.09,"askSize":9300,"bidPrice":9.07,"bidSize":9500,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792440000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.08,"sharesOutstanding":189295,"nav":8.822,"aum":2199280.49,"dividendRate":0.037118,"bidAskSpread":0.001724,"preHourTrading":{"tag":"盘前","latestPrice":8.7621,"preClose":9.08,"latestTime":"04:03 EDT","volume":1,"amount":8.7621,"timestamp":1792397004048,"change":-0.3179,"changeRate":-0.035011,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.08,"latestTime":"16:06 EDT","volume":2,"amount":17.8574,"timestamp":1792181162500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.362842,"impliedVol":0.4139,"impliedVolPercentile":0.9402},"requestUrl":"/m/hq/s/SMDD","defaultTab":"news","newsList":[{"id":"2676951278","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2676951278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676951278?lang=en_us&edition=fundamental","pubTime":"2026-10-17 06:00","pubTimestamp":1792188000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,679.00   1,648.11   1,653.50     -15.42. S&P MidCap 400 Index        3,668.27   3,603.46   3,615.78     -32.62","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO","CPST",".SPX","GBXB","SBB","SPYM","CFO","RZV","PBJL","HELO","MZZ","SCHG","IJH","SIXS","MRCP","GSUS","FELC","UMDD","SPY","ACLC","FEBT","MVV","VUG","QVMS","SDD","VOO","PTLC","SMP","PTL","VOOG","FLAO","VYM","QVMM","SAA","LGH","RFG","MYY","SMDD","BKLC","GPIX","PTMC","MIDU","TSPA","FLCC","ISSXF","SPMD","CGUS","OALC","GRPM","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675234320","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2675234320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675234320?lang=en_us&edition=fundamental","pubTime":"2026-10-15 06:00","pubTimestamp":1792015200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,664.99   1,638.21   1,647.00     -26.09. S&P MidCap 400 Index        3,642.08   3,592.17   3,611.25     -47.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO","CPST",".SPX","GBXB","SBB","SPYM","CFO","RZV","PBJL","HELO","MZZ","SCHG","IJH","SIXS","MRCP","GSUS","FELC","UMDD","SPY","ACLC","FEBT","MVV","VUG","QVMS","SDD","VOO","PTLC","SMP","PTL","VOOG","FLAO","VYM","QVMM","SAA","LGH","RFG","MYY","SMDD","BKLC","GPIX","PTMC","MIDU","TSPA","FLCC","ISSXF","SPMD","CGUS","OALC","GRPM","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388465","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388465?lang=en_us&edition=fundamental","pubTime":"2026-10-13 06:00","pubTimestamp":1791842400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,677.01   1,669.76   1,671.23      -1.75. S&P MidCap 400 Index        3,672.02   3,654.18   3,655.11     -14.06","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HELO","PTMC","SBB","MYY","CPST","RFG","GPIX","SPYM","IVOO","GBXB","BKLC","CGUS","CFO","MRCP","TSPA","VOO","MIDU","VYM","LGH","QVMM","FEBT","VOOG","FLCC","MDY","MVV","VUG","SCHG","QVMS","ACLC","SMP","SPMD","SAA","GSUS",".SPX","SDD","PTLC","FELC","SMDD","RZV","OALC","PTL","UMDD","SPY","GRPM","SIXS","IJH","PBJL","MZZ","ISSXF","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674623978","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2674623978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674623978?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:00","pubTimestamp":1791583200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,676.32   1,667.54   1,672.98       2.39. S&P MidCap 400 Index        3,677.97   3,644.88   3,669.17      19.15","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDY","GRPM","QVMM","SBB","FLAO","VOO","SPY","PBJL","HELO","GBXB","FEBT","MRCP","LGH","FELC","RZV","PTL","VOOG","CPST","UMDD","SIXS","MZZ","SPMD",".SPX","SAA","TSPA","MVV","IJH","SMDD","SMP","ACLC","OALC","RFG","QVMS","FLCC","CFO","MYY","CGUS","GSUS","ISSXF","VUG","IVOO","SCHG","BKLC","GPIX","VYM","SDD","MIDU","PTMC","PTLC","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673432130","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673432130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673432130?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:00","pubTimestamp":1791410400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,681.30   1,660.81   1,666.88     -22.54. S&P MidCap 400 Index        3,672.81   3,622.47   3,637.40     -60.08","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","MRCP",".SPX","QVMS","ISSXF","SPMD","PTMC","SCHG","TSPA","VUG","VYM","SMDD","BKLC","FLCC","RZV","FLAO","CFO","OALC","LGH","CPST","IJH","MIDU","FEBT","SIXS","IVOO","SPY","ACLC","SMP","MZZ","FELC","GSUS","GBXB","GPIX","MYY","SPYM","UMDD","VOOG","CGUS","SBB","GRPM","QVMM","HELO","MVV","PBJL","PTLC","MDY","RFG","SDD","PTL","SAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082407","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082407?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:00","pubTimestamp":1791237600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,700.38   1,671.80   1,689.69       3.94. S&P MidCap 400 Index        3,703.60   3,643.37   3,678.25      10.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","HELO","SDD","CPST","SIXS","MRCP","VUG","MIDU","CFO","SMDD","FLAO","MDY","FLCC","SCHG","SBB","PTL","QVMS","ISSXF","SPMD","VYM","SPYM","RFG","FELC","MZZ","IJH","IVOO","GRPM","VOO","GPIX","VOOG","SAA","TSPA","CGUS","QVMM","SMP","UMDD","BKLC","PBJL","OALC","GBXB","RZV","MVV","PTLC","MYY","PTMC","ACLC",".SPX","GSUS","FEBT","LGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672412867","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672412867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672412867?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:00","pubTimestamp":1790978400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,695.77   1,675.55   1,685.75      20.10. S&P MidCap 400 Index        3,688.72   3,652.40   3,668.01      34.85","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBB","FEBT","HELO","RFG","SMDD","VOO","FLCC","CFO","IJH","SAA","CGUS","VUG","LGH","UMDD","ISSXF","PTLC","PTL","MIDU","SMP","GPIX","GBXB",".SPX","MDY","GRPM","ACLC","SDD","CPST","GSUS","IVOO","PTMC","SPYM","SIXS","PBJL","MYY","TSPA","MVV","QVMM","SPY","OALC","BKLC","VYM","MZZ","RZV","FELC","MRCP","SCHG","VOOG","SPMD","QVMS","FLAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672976773","title":"Corteva to Join S&P MidCap 400 Following Vylor Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2672976773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672976773?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:58","pubTimestamp":1790891928,"startTime":"0","endTime":"0","summary":"Corteva  will replace Olin Corp  in the S&P MidCap 400 prior to the opening of trading on Oct. 6, S&P Dow Jones Indices said Thursday.S&P said Vylor  was added to the S&P 500 on Oct. 1 when S&P 500 constituent Corteva spun off Vylor in a deal completed on that date. It said Vylor replaces Corteva in the S&P 500.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VUG","GSUS",".SPX","FLCC","OLN","HELO","LGH","QVMM","TSPA","VOOG","UMDD","VYLR","PTMC","MDY","SPY","IJH","CPST","IVOO","ISSXF","MRCP","ACLC","MYY","GRPM","GBXB","XMHQ","VOO","FLAO","PBJL","SCHG","XMVM","SMDD","BKLC","CFO","PTL","FEBT","SPYM","RFG","CGUS","CTVA","MVV","MZZ","PTLC","OALC","MIDU","GPIX","VYM","FELC","UOCT","XJH","SPMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767262","title":"FormFactor to Join S&P MidCap 400, Replacing Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767262","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767262?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:48","pubTimestamp":1790891300,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) will join S&P MidCap 400, replacing Twilio (TWLO), S&P Dow Jones Indices said Thursday, effective before the opening of trading on Oct. 6.Workiva (WK) will replace FormFactor in the S&P SmallCap 600.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSCT","BK4550","LU0205193047.USD","BK4528","MIDU","LU1861559042.SGD","SMDD","IE00B19Z4B17.USD","WK","LU0757428866.USD","BK4023","LU1548497426.USD","BK4585","MDY","BK4613","LU1815336091.USD","BK4551","SPMD","RFG","MZZ","BK4588","IJH","IVOO","LU0205194284.USD","GRPM","IE0031619046.USD","LU1861558580.USD","BK4116","CLOU","FOMG","IE00B7SZL793.SGD","LU0054578231.USD","BK4147","BK4548","QVMM","UMDD","XMHQ","TWLO","XMVM","LU1878469433.USD","FORM","MVV","MYY","IE00B19Z6F94.USD","PTMC","LU1720051017.SGD","BK4608","XJH","IE00B66KJ199.SGD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672801967","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672801967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672801967?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:00","pubTimestamp":1790805600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,671.86   1,654.96   1,654.96     -11.16. S&P MidCap 400 Index        3,626.11   3,595.97   3,595.97     -22.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYY","UMDD","CFO","SBB","VOO","GRPM","PTL","CGUS","SMP","FLAO","CPST","RFG","IJH","FEBT","SPY","GSUS","QVMS","SPMD","IVOO","VUG","GPIX","FLCC","SCHG",".SPX","PTLC","SAA","SMDD","MDY","BKLC","GBXB","TSPA","MRCP","ACLC","SDD","VOOG","PTMC","FELC","OALC","ISSXF","SIXS","RZV","MIDU","MVV","LGH","QVMM","PBJL","SPYM","VYM","MZZ","HELO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671268074","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2671268074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671268074?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:00","pubTimestamp":1790632800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,680.51   1,663.35   1,671.70     -11.56. S&P MidCap 400 Index        3,637.42   3,604.48   3,622.00     -26.57","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIDU","SPYM","MDY","PTMC","QVMS","CFO","FLCC","HELO","RFG","PBJL","IJH","FLAO","MVV","PTL","FELC","GSUS","LGH","QVMM","SAA","IVOO","ACLC","FEBT","RZV","BKLC","ISSXF","MYY","PTLC","VUG","VOOG","SIXS","VYM","MRCP","GBXB",".SPX","SPY","SPMD","GRPM","CPST","MZZ","SMDD","CGUS","SBB","SCHG","TSPA","UMDD","SDD","GPIX","VOO","OALC","SMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670278224","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2670278224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670278224?lang=en_us&edition=fundamental","pubTime":"2026-09-26 06:00","pubTimestamp":1790373600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,689.93   1,674.58   1,683.26       5.62. S&P MidCap 400 Index        3,658.45   3,627.15   3,648.57      10.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","MRCP",".SPX","QVMS","ISSXF","SPMD","PTMC","SCHG","TSPA","VUG","VYM","SMDD","BKLC","FLCC","RZV","FLAO","CFO","OALC","LGH","CPST","IJH","MIDU","FEBT","SIXS","IVOO","SPY","ACLC","SMP","MZZ","FELC","GSUS","GBXB","GPIX","MYY","SPYM","UMDD","VOOG","CGUS","SBB","GRPM","QVMM","HELO","MVV","PBJL","PTLC","MDY","RFG","SDD","PTL","SAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669431571","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2669431571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669431571?lang=en_us&edition=fundamental","pubTime":"2026-09-24 06:00","pubTimestamp":1790200800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,697.63   1,681.30   1,681.85     -18.48. S&P MidCap 400 Index        3,681.99   3,651.46   3,652.74     -22.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","SCHG","FELC","VOOG","SPY","SPMD","SAA","CGUS","ACLC","HELO","OALC","PTL","IJH","SBB","MZZ","QVMM","UMDD","VOO","CFO","GPIX","SPYM","PTMC","MDY","ISSXF","SMDD","FLAO","LGH","SDD","PTLC","FLCC","IVOO","MRCP","FEBT","MVV","MYY","QVMS","VUG","GBXB","VYM","RZV",".SPX","MIDU","SMP","SIXS","GRPM","BKLC","TSPA","RFG","GSUS","CPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669195166","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2669195166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669195166?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:00","pubTimestamp":1790028000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,702.98   1,692.02   1,695.26       4.37. S&P MidCap 400 Index        3,675.17   3,653.60   3,664.45      13.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZV","ISSXF","VOO","IVOO","FELC","FLCC","MVV","TSPA","MDY","PTL","GPIX","HELO","MYY","SIXS","ACLC","SAA","VOOG","MIDU","MZZ",".SPX","UMDD","SPY","VUG","PTLC","QVMM","SMP","SPYM","CFO","RFG","LGH","VYM","SBB","OALC","QVMS","PBJL","FEBT","CGUS","GRPM","FLAO","GSUS","PTMC","CPST","SCHG","SMDD","IJH","MRCP","SDD","SPMD","GBXB","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668033975","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668033975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668033975?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,699.59   1,684.04   1,690.89      -8.01. S&P MidCap 400 Index        3,666.17   3,638.32   3,650.73     -10.80","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","PTMC","QVMM","GPIX","VUG","FEBT","SCHG","SMDD","RZV","MZZ","QVMS","GBXB","LGH","TSPA","CGUS","GSUS","BKLC","PBJL","SAA","VOO","IJH","CPST","PTLC","SPMD","SDD","FLAO","CFO","RFG","SPYM","SBB","UMDD","OALC","PTL","FELC","MRCP","MYY","HELO",".SPX","SPY","VOOG","IVOO","MIDU","ISSXF","GRPM","MDY","MVV","SIXS","VYM","ACLC","SMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFEB","TOV","SPYH","QTR","SPUU","HJLY","SPXS","SH","DHLX","MNVR","JANP","DMRS","SMAX","PBAP","LCAP","SDOW","DECU","DNOV","XIJN","AMCA","BK4585","SPYQ","PMOC","LEAD","RSSB","LFEQ","IVV","HYTR","DMAX","GFEB","ALTL","SPYU","EQTY","HIS","FNDB","FXO","PFDE","PSMO","OAKM","ITOT","SPYM","APRZ","DOG","DDEC","GSUS","HIBL","SMCF","FYX","RYLD","SSO","FLDZ","RVRS","DXD","ALDB","CATG","UPRO","QCLR","DECM","PFM","LGH","MZZ","SPY","SPYB","BK4550","GSPY","MMAX","DDM","VONE","SDS","JADB","IBDU","MMAR","VOO","GAPR","CVRD","BK4588","AINT","SPXU","UDOW","SPXL","GCIG","SPDN","HTAB","CFO","SMDD","DFUV","PTMC","DIA","YSPY","FLJJ","SHUS","ATTR","BKLC","BK4204","PMMY","OCTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936781","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936781?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:00","pubTimestamp":1789596000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,717.17   1,683.79   1,697.90      -6.99. S&P MidCap 400 Index        3,686.40   3,608.90   3,640.57     -21.93","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB",".SPX","HELO","MYY","GRPM","QVMS","UMDD","PBJL","CFO","MVV","TSPA","MRCP","SCHG","VOOG","GSUS","VUG","PTLC","SMP","MIDU","SPMD","SBB","FEBT","SDD","ISSXF","VYM","ACLC","MDY","VOO","CPST","MZZ","SAA","FLAO","FLCC","SIXS","PTL","SPYM","PTMC","OALC","LGH","QVMM","RFG","IJH","SPY","GPIX","FELC","RZV","BKLC","CGUS","SMDD","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696763","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696763?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:00","pubTimestamp":1789423200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,724.10   1,711.75   1,714.06     -12.12. S&P MidCap 400 Index        3,698.39   3,676.40   3,679.20     -34.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSUS","TSPA","IVOO","CFO","PTLC","SMP","SPY","CPST","FEBT","SAA","MVV","LGH","ACLC","FLCC","MDY","BKLC","SCHG","SPMD","SPYM","SDD","HELO","RFG","GRPM","MIDU","MRCP","SMDD","FELC","VUG","SIXS","QVMM","MZZ","MYY","QVMS","VOOG","SBB","GPIX","VYM",".SPX","PBJL","UMDD","PTMC","FLAO","RZV","PTL","VOO","CGUS","ISSXF","IJH","GBXB","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666519811","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519811?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:00","pubTimestamp":1789077600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,727.79   1,713.55   1,716.71     -15.53. S&P MidCap 400 Index        3,709.65   3,679.49   3,683.64     -34.82","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCC","TSPA","RFG","SPY","ACLC","GRPM","VOO","MYY","QVMM","PBJL","SCHG","FELC","VUG","FEBT","MVV","RZV","IJH","IVOO","BKLC","CFO","SMP","SPYM","MRCP","LGH","CPST","SAA","FLAO","PTL","SPMD","ISSXF","PTMC","QVMS","SMDD","SDD","VOOG","GPIX","OALC","GBXB","SIXS","MZZ","PTLC","MIDU","CGUS","UMDD","GSUS","VYM","MDY","HELO",".SPX","SBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370091","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370091?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,764.28   1,749.42   1,750.09     -15.00. S&P MidCap 400 Index        3,787.66   3,757.78   3,758.89     -26.10","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDD","VUG","CGUS","FLCC","MVV","QVMM","TSPA","ISSXF","MIDU","CPST","FLAO","RFG","OALC","PBJL","BKLC","VOOG","MDY","SDD","MYY","VYM","VOO","SMP","PTL","SPY","HELO","MZZ","GSUS","SBB","CFO","QVMS","LGH","IVOO","RZV","PTMC","SCHG","GBXB","IJH","SPYM",".SPX","FEBT","MRCP","PTLC","ACLC","GPIX","FELC","GRPM","SAA","SPMD","SIXS","UMDD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/smdd.html","stockEarnings":[{"period":"1week","weight":0.0461},{"period":"1month","weight":0.0194},{"period":"3month","weight":0.1364},{"period":"6month","weight":0.009},{"period":"1year","weight":-0.3382},{"period":"ytd","weight":-0.2689}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.033634},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.016577},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008074},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.042405},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.047073},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.036322},{"month":7,"riseRate":0.083333,"avgChangeRate":-0.078051},{"month":8,"riseRate":0.416667,"avgChangeRate":0.010178},{"month":9,"riseRate":0.583333,"avgChangeRate":0.055154},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.017831},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.137816},{"month":12,"riseRate":0.363636,"avgChangeRate":0.014462}],"exchange":"ARCA","name":"ProShares UltraPro Short MidCap 400","nameEN":"ProShares UltraPro Short MidCap 400"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraPro Short MidCap 400(SMDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraPro Short MidCap 400,SMDD,ProShares UltraPro Short MidCap 400股票,ProShares UltraPro Short MidCap 400股票老虎,ProShares UltraPro Short MidCap 400股票老虎国际,ProShares UltraPro Short MidCap 400行情,ProShares UltraPro Short MidCap 400股票行情,ProShares UltraPro Short MidCap 400股价,ProShares UltraPro Short MidCap 400股市,ProShares UltraPro Short MidCap 400股票价格,ProShares UltraPro Short MidCap 400股票交易,ProShares UltraPro Short MidCap 400股票购买,ProShares UltraPro Short MidCap 400股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraPro Short MidCap 400(SMDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction