ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMDD ProShares UltraPro Short MidCap 400

Closed 01-21 16:00:00 EST

10.26

-0.60

-5.52%

盘后10.26

+0.000.00%

16:04 EST

High10.59	Low10.11	Vol41.27K
Open10.54	D1 Closing10.86	Amplitude4.46%
Mkt Cap2.04M	Tradable Cap2.04M	Total Shares199.30K
T/O427.98K	T/O Rate20.71%	Tradable Shares199.30K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":10.26,"timestamp":1769029200000,"preClose":10.86,"halted":0,"volume":41266,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EST","volume":2,"amount":20.52,"timestamp":1769029490767,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05524861878453036,"floatShares":199295,"shares":199295,"eps":0,"marketStatus":"Closed","change":-0.6,"latestTime":"01-21 16:00:00 EST","open":10.54,"high":10.59,"low":10.1061,"amount":427981.9755,"amplitude":0.044558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.86,"sharesOutstanding":199295,"nav":10.8563,"aum":2163606.3085,"dividendRate":0.05999,"bidAskSpread":0.001481,"preHourTrading":{"tag":"盘前","latestPrice":10.9483,"preClose":10.86,"latestTime":"08:00 EST","volume":200,"amount":2190.83,"timestamp":1769000404741,"change":0.0883,"changeRate":0.008131,"amplitude":0.001077},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EST","volume":2,"amount":20.52,"timestamp":1769029490767,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.252364,"impliedVol":0.1912,"impliedVolPercentile":0.244},"requestUrl":"/m/hq/s/SMDD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/smdd.html","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":-0.101},{"period":"3month","weight":-0.1926},{"period":"6month","weight":-0.2418},{"period":"1year","weight":-0.3221},{"period":"ytd","weight":-0.1256}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.035171},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007025},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.023049},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.027639},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.045203},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.029406},{"month":7,"riseRate":0,"avgChangeRate":-0.092424},{"month":8,"riseRate":0.454545,"avgChangeRate":0.011159},{"month":9,"riseRate":0.545455,"avgChangeRate":0.047728},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.018461},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.137816},{"month":12,"riseRate":0.363636,"avgChangeRate":0.014462}],"exchange":"ARCA","name":"ProShares UltraPro Short MidCap 400","nameEN":"ProShares UltraPro Short MidCap 400"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraPro Short MidCap 400(SMDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraPro Short MidCap 400,SMDD,ProShares UltraPro Short MidCap 400股票,ProShares UltraPro Short MidCap 400股票老虎,ProShares UltraPro Short MidCap 400股票老虎国际,ProShares UltraPro Short MidCap 400行情,ProShares UltraPro Short MidCap 400股票行情,ProShares UltraPro Short MidCap 400股价,ProShares UltraPro Short MidCap 400股市,ProShares UltraPro Short MidCap 400股票价格,ProShares UltraPro Short MidCap 400股票交易,ProShares UltraPro Short MidCap 400股票购买,ProShares UltraPro Short MidCap 400股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro Short MidCap 400(SMDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraPro Short MidCap 400(SMDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}