Trinity Capital Inc.(TRIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TRIN Trinity Capital Inc.

Pre-Mkt 09-09 08:59:57 EDT

18.08

-0.14

-0.77%

盘前18.06

-0.02-0.11%

08:51 EDT

High18.26	Low18.06	Vol1.49M
Open18.23	D1 Closing18.22	Amplitude1.13%
Mkt Cap1.71B	Tradable Cap1.64B	Total Shares94.69M
T/O27.11M	T/O Rate1.64%	Tradable Shares90.92M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":18.08,"timestamp":1788897600000,"preClose":18.22,"halted":0,"volume":1494996,"hourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":18.08,"latestTime":"08:51 EDT","volume":375,"amount":6828.9105,"timestamp":1788958266098,"change":-0.02,"changeRate":-0.001106,"amplitude":0.012721},"delay":0,"changeRate":-0.007683863885839768,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"09-09 08:59:57 EDT","open":18.23,"high":18.26,"low":18.055,"amount":27111689.670168,"amplitude":0.011251,"askPrice":19.85,"askSize":100,"bidPrice":18,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788960600000},"marketStatusCode":1,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":18.08,"dividendRate":0.112832,"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":18.08,"latestTime":"08:51 EDT","volume":375,"amount":6828.9105,"timestamp":1788958266098,"change":-0.02,"changeRate":-0.001106,"amplitude":0.012721},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.08,"latestTime":"19:32 EDT","volume":8523,"amount":154297.0529,"timestamp":1788910346911,"change":0,"changeRate":0,"amplitude":0.006637},"volumeRatio":1.620832930048829,"impliedVol":0.2641,"impliedVolPercentile":0.364},"requestUrl":"/m/hq/s/TRIN","defaultTab":"news","newsList":[{"id":"2666437022","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2666437022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666437022?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:45","pubTimestamp":1788903900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,831        2,828        2,839. Advances                      965        1,341          834. Declines                    1,778        1,378        1,931. Unchanged                      88          109           74. New highs                      38           46           48. New lows                       94           90          180. Adv vol (000)           1,913,656    1,699,461    1,803,760. Decl vol (000)          2,993,963    2,348,948    3,003,754. Total vol (000)         4,966,934    4,103,577    4,858,190. Closing Arms (TRIN)           .85         1.35          .72. Adv vol (000)             431,779      405,825      440,495. Decl vol (000)            767,505      559,961      712,285. Total vol (000)         1,211,263      978,105    1,165,284. Block trades                4,078        3,585        3,931. Issues Traded               5,089        5,074        5,079. Advances                    1,842        2,596        1,305. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135","BK4117","NQmain","LCLG","N32.SI","DAPP","AFG","DVDN","BK6027","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354212","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354212?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:00","pubTimestamp":1788559200,"startTime":"0","endTime":"0","summary":"Issues Traded               2,828        2,836        2,870. Advances                    1,341        1,644        1,217. Declines                    1,378        1,091        1,594. Unchanged                     109          101           59. New highs                      46           77          152. New lows                       90           87          308. Adv vol (000)           1,699,461    3,030,999   11,746,896. Decl vol (000)          2,348,948    1,573,174   11,698,488. Total vol (000)         4,103,577    4,726,407   23,813,183. Closing Arms (TRIN)          1.35          .78          ...Adv vol (000)             405,825      709,520    2,951,888. Decl vol (000)            559,961      373,470    3,105,730. Total vol (000)           978,105    1,106,133    6,136,474. Block trades                3,585         n.a.       19,107. Issues Traded               5,074        5,056        5,339. Advances                    2,596        3,056        2,548. Declines                  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","N32.SI","TRIN","BK6027","DAPP","NQmain","BK4107","BK4135","LCLG","AFG","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664529844","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2664529844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664529844?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:45","pubTimestamp":1788385500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,842        2,839        2,817. Advances                    1,723          834        1,262. Declines                    1,029        1,931        1,458. Unchanged                      90           74           97. New highs                      58           48           46. New lows                      116          180           33. Adv vol (000)           3,126,115    1,803,760    1,794,681. Decl vol (000)          1,575,755    3,003,754    2,245,716. Total vol (000)         4,738,916    4,858,190    4,100,608. Closing Arms (TRIN)           .84          .72         1.08. Adv vol (000)             772,140      440,495      436,900. Decl vol (000)            386,414      712,285      515,510. Total vol (000)         1,166,607    1,165,284      964,562. Block trades                4,029        3,931        3,499. Issues Traded               5,087        5,079        5,055. Advances                    3,133        1,305        2,088. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","DVDN","BK6027","TRIN","BK4107","LCLG","AFG","BK4117","BK4135","DAPP","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664688564","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2664688564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664688564?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:45","pubTimestamp":1788212700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,836        2,832. Advances                      966        1,160        1,391. Declines                    1,781        1,571        1,351. Unchanged                      89          105           90. New highs                      35           54           62. New lows                      137           51           67. Adv vol (000)           2,086,561    1,739,916    2,166,112. Decl vol (000)          3,196,857    2,489,409    2,175,377. Total vol (000)         5,386,093    4,297,567    4,400,800. Closing Arms (TRIN)           .83         1.06         1.03. Adv vol (000)             623,910      438,909      528,500. Decl vol (000)          1,073,601      550,413      500,678. Total vol (000)         1,720,345    1,005,496    1,042,518. Block trades                3,739        3,545        3,709. Issues Traded               5,127        5,081        5,095. Advances                    1,887        1,564        1,990. Declines                ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","AFG","BK4107","LCLG","N32.SI","DAPP","BK4135","NQmain","BK6027","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663016811","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2663016811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663016811?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:00","pubTimestamp":1787954400,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,831        2,861. Advances                    1,160        1,206        1,265. Declines                    1,571        1,517        1,539. Unchanged                     105          108           57. New highs                      54           47          158. New lows                       51           40          150. Adv vol (000)           1,739,916    2,017,399   10,232,582. Decl vol (000)          2,489,409    2,299,911   10,886,434. Total vol (000)         4,297,567    4,362,248   21,421,470. Closing Arms (TRIN)          1.06          .91          ...Adv vol (000)             438,909      421,007    2,381,465. Decl vol (000)            550,413      596,552    2,585,941. Total vol (000)         1,005,496    1,026,868    5,031,900. Block trades                3,545         n.a.       17,765. Issues Traded               5,081        5,099        5,330. Advances                    1,564        2,564        2,098. Declines                  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","N32.SI","DVDN","LCLG","TRIN","BK4107","BK6027","NQmain","BK4135","AFG","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662002337","title":"Trinity Capital Commits Equipment Financing to LuxWall","url":"https://stock-news.laohu8.com/highlight/detail?id=2662002337","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662002337?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:01","pubTimestamp":1787835715,"startTime":"0","endTime":"0","summary":"Trinity Capital commits equipment financing to LuxWallTrinity Capital announced an equipment financing commitment to LuxWall to support manufacturing expansion for its transparent insulation products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL9CJzJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662472957","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2662472957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662472957?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:45","pubTimestamp":1787780700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,817        2,828        2,851. Advances                    1,262        1,586        1,769. Declines                    1,458        1,147        1,002. Unchanged                      97           95           80. New highs                      46           59           83. New lows                       33           46           56. Adv vol (000)           1,794,681    2,514,473    3,453,419. Decl vol (000)          2,245,716    1,676,020    1,689,481. Total vol (000)         4,100,608    4,260,247    5,184,108. Closing Arms (TRIN)          1.08          .92          .86. Adv vol (000)             436,900      556,148      740,654. Decl vol (000)            515,510      422,787      435,485. Total vol (000)           964,562      992,456    1,184,478. Block trades                3,499        3,466        3,847. Issues Traded               5,055        5,101        5,105. Advances                    2,088        3,115        2,881. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","UMI","DVDN","BK4590","EIPI","TNGY","AFG","NYSE","EMLP","MDST","BK4581","MLPA","EIPX","BK4144","BK4585","AMZA","BK4588","ENFR","ET","LCLG","AMLP","TRIN","BK4561","N32.SI","USAI","TPZ","BK4117","NQmain","BK6027","DAPP","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662712649","title":"Press Release: Trinity Capital Inc. Expands Equipment Finance Vertical with Appointment of Matt Nuyen as Director of Originations","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712649?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:25","pubTimestamp":1787750700,"startTime":"0","endTime":"0","summary":"PHOENIX, Aug. 26, 2026 /PRNewswire/ -- Trinity Capital Inc. (NYSE: TRIN) (the \"Company\"), a leading international alternative asset manager, today announced the appointment of Matt Nuyen as Director o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","DVDN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209430","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209430?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:45","pubTimestamp":1787607900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,832        2,832        2,846. Advances                    1,391        1,665          881. Declines                    1,351        1,078        1,893. Unchanged                      90           89           72. New highs                      62           71           73. New lows                       67           79          134. Adv vol (000)           2,166,112    3,085,040    1,365,519. Decl vol (000)          2,175,377    1,357,911    3,047,494. Total vol (000)         4,400,800    4,497,277    4,452,635. Closing Arms (TRIN)          1.03          .68         1.04. Adv vol (000)             528,500      757,867      330,573. Decl vol (000)            500,678      386,375      773,256. Total vol (000)         1,042,518    1,157,612    1,108,884. Block trades                3,709        3,954        3,697. Issues Traded               5,095        5,111        5,112. Advances                    1,990        3,106        1,903. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","AMZA","LCLG","BK6027","DVDN","BK4117","BK4144","N32.SI","NQmain","BK4590","BK4585","BK4588","EMLP","BK4107","BK4581","TPZ","EIPX","AFG","ENFR","AMLP","BK4561","USAI","TNGY","MDST","BK4135","MLPA","EIPI","TRIN","DAPP","UMI","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208479","title":"3 Private Credit Stocks Facing Higher Rate Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208479","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208479?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:27","pubTimestamp":1787585270,"startTime":"0","endTime":"0","summary":"With U.S. public debt above US$40t, long term yields over 5% on the 30 year and no strong policy stimulus in sight, funding costs are becoming a story investors can no longer ignore. Higher discount rates can reshape which stocks benefit from this capital hungry cycle and which struggle. This article walks through three stocks from the private credit and direct lending screener that look particularly exposed to these forces.\nThe three stocks below are just a starting sample, and the full...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-private-credit-stocks-facing-higher-rate-pressure","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-private-credit-stocks-facing-higher-rate-pressure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BLSP4239.USD","PRVT","BDCX","RSF","OWL","BK7042","PSP","TRIN","VPC","PLIB","AAUM","KI","CCIF","BDCZ","AFIF","OOSP","TPG.AU","IE00BBT3K403.USD","PBSC","PCMM","IE00BLSP4452.SGD","KAMO","LBO","IE00BN8TJ469.HKD","PCLO","TPG","BK4135","LRCY","PRIV","REDS","PRSD","DADS","FBDC","SDEF","DVDN","DYLD","BIZD","PEVC","NBFC","PSQO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218857","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218857?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:00","pubTimestamp":1787349600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,832        2,836        2,873. Advances                    1,665          931        1,079. Declines                    1,078        1,821        1,763. Unchanged                      89           84           31. New highs                      71           57          202. New lows                       79           77          259. Adv vol (000)           3,085,040    1,865,626   11,384,824. Decl vol (000)          1,357,911    2,809,469   11,813,981. Total vol (000)         4,497,277    4,759,612   23,496,333. Closing Arms (TRIN)           .68          .77          ...Adv vol (000)             757,867      385,257    2,625,198. Decl vol (000)            386,375      645,362    2,900,865. Total vol (000)         1,157,612    1,049,052    5,589,308. Block trades                3,954         n.a.       19,057. Issues Traded               5,111        5,067        5,364. Advances                    3,106        1,769        2,154. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZA","AFG","N32.SI","AMLP","EIPX","MDST","ENFR","BK4561","UMI","BK4107","BK4588","TRIN","LCLG","BK4117","BK4135","DVDN","BK4581","BK4144","DAPP","BK4585","EMLP","BK4590","EIPI","BK6027","USAI","NQmain","TNGY","NYSE","ET","MLPA","TPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661723082","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2661723082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661723082?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:46","pubTimestamp":1787262360,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,851        2,831. Advances                      931        1,769        1,767. Declines                    1,821        1,002          970. Unchanged                      84           80           94. New highs                      57           83          135. New lows                       77           56           39. Adv vol (000)           1,865,626    3,453,419    3,192,374. Decl vol (000)          2,809,469    1,689,481    1,611,355. Total vol (000)         4,759,612    5,184,108    4,833,230. Closing Arms (TRIN)           .77          .86          .92. Adv vol (000)             385,257      740,654      746,037. Decl vol (000)            645,362      435,485      371,282. Total vol (000)         1,049,052    1,184,478    1,124,756. Block trades                3,889        3,847        3,924. Issues Traded               5,067        5,105        5,090. Advances                    1,769        2,881        2,967. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK4590","BK4117","AMZA","ET","LCLG","EMLP","BK4561","TPZ","TRIN","BK4588","NYSE","DAPP","N32.SI","EIPI","USAI","MDST","UMI","TNGY","MLPA","DVDN","AFG","ENFR","AMLP","BK4135","BK4107","NQmain","BK4144","EIPX","BK4585","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660347685","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2660347685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660347685?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:45","pubTimestamp":1787175900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,851        2,836        2,819. Advances                    1,769          955        1,492. Declines                    1,002        1,789        1,234. Unchanged                      80           92           93. New highs                      83           58           96. New lows                       56          175           62. Adv vol (000)           3,453,419    1,615,221    2,143,971. Decl vol (000)          1,689,481    2,909,625    2,389,293. Total vol (000)         5,184,108    4,602,701    4,574,176. Closing Arms (TRIN)           .86          .96         1.35. Adv vol (000)             740,654      410,847      510,789. Decl vol (000)            435,485      660,387      559,213. Total vol (000)         1,184,478    1,089,282    1,077,725. Block trades                3,847        3,670        3,696. Issues Traded               5,105        5,082        5,031. Advances                    2,881        1,827        2,813. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","ENFR","EMLP","BK4585","BK4588","DAPP","LCLG","UMI","BK4144","AFG","USAI","NYSE","TRIN","BK4117","DVDN","BK4561","ET","EIPX","N32.SI","AMLP","BK4590","MDST","NQmain","AMZA","BK6027","EIPI","TPZ","BK4107","BK4135","TNGY","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437946","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437946?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:45","pubTimestamp":1787003100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,846        2,817        2,822. Advances                      881        1,444        1,086. Declines                    1,893        1,291        1,646. Unchanged                      72           82           90. New highs                      73           85           83. New lows                      134           75           85. Adv vol (000)           1,365,519    2,342,880    2,545,248. Decl vol (000)          3,047,494    1,759,525    2,299,196. Total vol (000)         4,452,635    4,159,904    4,879,546. Closing Arms (TRIN)          1.04          .84           .6. Adv vol (000)             330,573      563,230      600,444. Decl vol (000)            773,256      420,149      585,376. Total vol (000)         1,108,884      998,051    1,196,335. Block trades                3,697        3,671        3,803. Issues Traded               5,112        5,038        5,032. Advances                    1,903        2,423        2,007. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","TRIN","LCLG","ENFR","BK4144","MDST","N32.SI","TNGY","ET","AFG","DAPP","BK4135","EIPI","BK4588","BK4561","DVDN","EIPX","BK4581","AMLP","TPZ","EMLP","BK4585","BK4107","UMI","USAI","AMZA","BK4117","BK4590","NQmain","NYSE","MLPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659812447","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2659812447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659812447?lang=en_us&edition=fundamental","pubTime":"2026-08-15 06:00","pubTimestamp":1786744800,"startTime":"0","endTime":"0","summary":"Issues Traded               2,817        2,831        2,854. Advances                    1,444        1,767        1,469. Declines                    1,291          970        1,338. Unchanged                      82           94           47. New highs                      85          135          250. New lows                       75           39          172. Adv vol (000)           2,342,880    3,192,374   12,737,445. Decl vol (000)          1,759,525    1,611,355   10,224,758. Total vol (000)         4,159,904    4,833,230   23,186,365. Closing Arms (TRIN)           .84          .92          ...Adv vol (000)             563,230      746,037    3,006,565. Decl vol (000)            420,149      371,282    2,459,010. Total vol (000)           998,051    1,124,756    5,516,840. Block trades                3,671         n.a.       19,108. Issues Traded               5,038        5,090        5,321. Advances                    2,423        2,967        2,977. Declines                  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN","BK6027","BK4588","BK4561","BK4585","BK4107","BK4581","DVDN","EIPI","NQmain","BK4117","AMZA","AMLP","AFG","ENFR","DAPP","EIPX","TPZ","ET","USAI","NYSE","BK4144","LCLG","TNGY","BK4590","MLPA","MDST","EMLP","UMI","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659618598","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2659618598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659618598?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:45","pubTimestamp":1786571100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,819        2,822        2,833. Advances                    1,492        1,420        1,141. Declines                    1,234        1,306        1,609. Unchanged                      93           96           83. New highs                      96          105          147. New lows                       62           93           55. Adv vol (000)           2,143,971    2,512,972    2,485,017. Decl vol (000)          2,389,293    2,165,390    3,085,396. Total vol (000)         4,574,176    4,739,508    5,615,648. Closing Arms (TRIN)          1.35          .94          .88. Adv vol (000)             510,789      586,064      577,472. Decl vol (000)            559,213      522,990      714,105. Total vol (000)         1,077,725    1,119,972    1,302,137. Block trades                3,696        4,014        4,185. Issues Traded               5,031        5,029        5,021. Advances                    2,813        2,717        2,136. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4144","AFG","NQmain","NYSE","BK4588","LCLG","N32.SI","DAPP","TPZ","DVDN","AMZA","AMLP","BK4107","EMLP","EIPI","ENFR","USAI","ET","BK6027","UMI","BK4581","BK4135","TRIN","BK4590","TNGY","MLPA","BK4561","BK4585","EIPX","MDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658430539","title":"Trinity Capital CEO Kyle Steven Brown Membeli Saham Biasa Senilai USD 41.418,01","url":"https://stock-news.laohu8.com/highlight/detail?id=2658430539","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658430539?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:34","pubTimestamp":1786480472,"startTime":"0","endTime":"0","summary":"Trinity Capital CEO Kyle Steven Brown membeli saham biasa senilai USD 41.418,01Kyle Steven Brown, CEO, Presiden, CIO, membeli 2.296 saham Trinity Capital pada harga USD 18,04 per saham.Kepemilikan lan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL9P8qW5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trinity Capital CEO Kyle Steven Brown Membeli Saham Biasa Senilai USD 41.418,01","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658003961","title":"Is Trinity Capital (TRIN) Overvalued As Revenue Rises But EPS Falls?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658003961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658003961?lang=en_us&edition=fundamental","pubTime":"2026-08-11 11:31","pubTimestamp":1786419114,"startTime":"0","endTime":"0","summary":"Why Trinity Capital Earnings Matter For Shareholders\nTrinity Capital (TRIN) just reported second quarter 2026 results that showed higher revenue and net income than a year ago, while earnings per share from continuing operations moved in the opposite direction.\nThe company posted second quarter revenue of US$87.17 million and net income of US$44.41 million, compared with US$69.48 million and US$41.41 million in the prior year period. Basic and diluted EPS from continuing operations were...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-trin/trinity-capital/news/is-trinity-capital-trin-overvalued-as-revenue-rises-but-eps","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-trin/trinity-capital/news/is-trinity-capital-trin-overvalued-as-revenue-rises-but-eps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952243","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952243?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:45","pubTimestamp":1786398300,"startTime":"0","endTime":"0","summary":"Issues Traded               2,822        2,828        2,839. Advances                    1,086        1,807        1,915. Declines                    1,646          949          847. Unchanged                      90           72           77. New highs                      83           81          100. New lows                       85           45           39. Adv vol (000)           2,545,248    3,405,180    3,678,053. Decl vol (000)          2,299,196    1,565,356    1,482,946. Total vol (000)         4,879,546    5,019,979    5,201,475. Closing Arms (TRIN)            .6          .88          .91. Adv vol (000)             600,444      755,006      881,256. Decl vol (000)            585,376      385,700      379,623. Total vol (000)         1,196,335    1,154,035    1,269,102. Block trades                3,803        4,320        4,304. Issues Traded               5,032        5,026        5,025. Advances                    2,007        3,245        3,598. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","EMLP","BK4585","AFG","BK4561","BK4588","AMLP","NYSE","BK4581","DAPP","BK4107","BK4117","NQmain","MDST","BK6027","ENFR","UMI","EIPX","BK4590","TNGY","TRIN","DVDN","MLPA","AMZA","BK4135","BK4144","TPZ","ET","EIPI","USAI","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657262163","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2657262163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657262163?lang=en_us&edition=fundamental","pubTime":"2026-08-08 06:00","pubTimestamp":1786140000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,828        2,841        2,872. Advances                    1,807        1,064        1,772. Declines                      949        1,691        1,072. Unchanged                      72           86           28. New highs                      81          103          312. New lows                       45           72          160. Adv vol (000)           3,405,180    2,022,756   15,643,839. Decl vol (000)          1,565,356    3,263,704   11,190,260. Total vol (000)         5,019,979    5,330,837   27,074,882. Closing Arms (TRIN)           .88         1.02          ...Adv vol (000)             755,006      462,399    3,650,078. Decl vol (000)            385,700      784,076    2,701,000. Total vol (000)         1,154,035    1,256,162    6,407,762. Block trades                4,320         n.a.       21,263. Issues Traded               5,026        5,024        5,324. Advances                    3,245        2,035        3,712. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPI","BK4561","USAI","EMLP","N32.SI","BK4585","TPZ","BK4581","AFG","NYSE","AMLP","NQmain","AMZA","BK6027","DAPP","MDST","TNGY","UMI","ET","TRIN","ENFR","MLPA","EIPX","DVDN","BK4135","BK4117","BK4107","BK4144","LCLG","BK4590","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trinitycap.com","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0635},{"period":"6month","weight":0.2308},{"period":"1year","weight":0.1133},{"period":"ytd","weight":0.2341}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Trinity Capital Inc. is a business development company. It is a venture capital firm specializing in venture debt to growth stage companies looking for loans and/or equipment financing. Trinity Capital Inc. was founded in 2019 is based in Phoenix, Arizona with additional offices in Timonium, Maryland; San Diego, California; Boston, Massachusetts; San Francisco, California and Austin, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.074659},{"month":2,"riseRate":0.666667,"avgChangeRate":0.006523},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009084},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.012898},{"month":5,"riseRate":0.5,"avgChangeRate":0.002959},{"month":6,"riseRate":0.5,"avgChangeRate":-0.016581},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03069},{"month":8,"riseRate":0.833333,"avgChangeRate":0.038794},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.050846},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013664},{"month":11,"riseRate":0.6,"avgChangeRate":0.011794},{"month":12,"riseRate":0.4,"avgChangeRate":0.005291}],"exchange":"NYSE","name":"Trinity Capital Inc.","nameEN":"Trinity Capital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.49.0","shortVersion":"4.49.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trinity Capital Inc.(TRIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Trinity Capital Inc.(TRIN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Trinity Capital Inc.,TRIN,Trinity Capital Inc.股票,Trinity Capital Inc.股票老虎,Trinity Capital Inc.股票老虎国际,Trinity Capital Inc.行情,Trinity Capital Inc.股票行情,Trinity Capital Inc.股价,Trinity Capital Inc.股市,Trinity Capital Inc.股票价格,Trinity Capital Inc.股票交易,Trinity Capital Inc.股票购买,Trinity Capital Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trinity Capital Inc.(TRIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Trinity Capital Inc.(TRIN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}