Trinity Capital Inc.(TRIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TRIN Trinity Capital Inc.

Closed 09-30 16:00:00 EDT

17.55

-0.21

-1.18%

盘后17.56

+0.01+0.06%

19:58 EDT

High17.87	Low17.55	Vol850.86K
Open17.83	D1 Closing17.76	Amplitude1.80%
Mkt Cap1.66B	Tradable Cap1.60B	Total Shares94.69M
T/O15.02M	T/O Rate0.94%	Tradable Shares90.92M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":17.55,"timestamp":1790798400000,"preClose":17.76,"halted":0,"volume":850864,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:58 EDT","volume":6535,"amount":114869.4349,"timestamp":1790812691496,"change":0.01,"changeRate":0.00057,"amplitude":0.011396},"delay":0,"changeRate":-0.011824324324324372,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Closed","change":-0.21,"latestTime":"09-30 16:00:00 EDT","open":17.83,"high":17.87,"low":17.55,"amount":15019837.620256,"amplitude":0.018018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":17.76,"dividendRate":0.116239,"preHourTrading":{"tag":"盘前","latestPrice":17.8828,"preClose":17.76,"latestTime":"09:26 EDT","volume":12775,"amount":228305.7042,"timestamp":1790774815092,"change":0.1228,"changeRate":0.006914,"amplitude":0.016329},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:58 EDT","volume":6535,"amount":114869.4349,"timestamp":1790812691496,"change":0.01,"changeRate":0.00057,"amplitude":0.011396},"volumeRatio":1.251009,"impliedVol":0.2861,"impliedVolPercentile":0.3984},"requestUrl":"/m/hq/s/TRIN/wiki","defaultTab":"wiki","newsList":[{"id":"2672977780","title":"Trinity Capital Prices USD 350 Million Notes Offering Due 2032 at 7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672977780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672977780?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:00","pubTimestamp":1790805621,"startTime":"0","endTime":"0","summary":"Trinity Capital prices USD 350 million notes offering due 2032 at 7.50%Trinity Capital priced an underwritten public offering of USD 350 million 7.50% notes due 2032.Notes mature Jan. 15, 2032. Intere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2qTWkX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672806917","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2672806917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672806917?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:45","pubTimestamp":1790804700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,697        2,829        2,825. Advances                    1,018        1,149          577. Declines                    1,628        1,601        2,192. Unchanged                      51           79           56. New highs                      20           19           26. New lows                      301          403          366. Adv vol (000)           2,060,470    2,115,080    1,231,766. Decl vol (000)          2,200,784    2,835,394    3,822,175. Total vol (000)         4,276,560    5,023,593    5,110,913. Closing Arms (TRIN)           .67          .96          .82. Adv vol (000)             474,596      470,667      289,077. Decl vol (000)            989,347      680,089      872,894. Total vol (000)         1,486,645    1,174,463    1,173,859. Block trades                4,296        3,846        3,857. Issues Traded               5,316        5,123        5,117. Advances                    2,241        1,961        1,199. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4107","BK4117","DVDN","BK6027","N32.SI","TRIN","AFG","LCLG","DAPP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672678771","title":"Trinity Capital Inc : Prices $350.00m of 7.500% Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672678771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672678771?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:19","pubTimestamp":1790803149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671726823","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2671726823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671726823?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:45","pubTimestamp":1790631900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,831        2,831        2,845. Advances                      678        1,526        1,526. Declines                    2,084        1,212        1,226. Unchanged                      69           93           93. New highs                      17           12           26. New lows                      444          314          154. Adv vol (000)           1,271,583    2,472,815    2,881,543. Decl vol (000)          3,787,823    1,887,337    1,895,828. Total vol (000)         5,129,720    4,499,187    4,828,057. Closing Arms (TRIN)           .97          .96          .82. Adv vol (000)             311,221      577,379      727,321. Decl vol (000)            893,968      439,754      494,305. Total vol (000)         1,222,920    1,047,566    1,234,075. Block trades                3,854        3,666        3,761. Issues Traded               5,096        5,112        5,141. Advances                    1,436        2,539        3,026. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4107","LCLG","BK6027","DAPP","BK4135","NQmain","DVDN","TRIN","N32.SI","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670820427","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2670820427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670820427?lang=en_us&edition=fundamental","pubTime":"2026-09-26 06:00","pubTimestamp":1790373600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,831        2,839        2,870. Advances                    1,526          949          919. Declines                    1,212        1,810        1,906. Unchanged                      93           80           45. New highs                      12           28           70. New lows                      314          435          575. Adv vol (000)           2,472,815    1,871,932   11,034,607. Decl vol (000)          1,887,337    3,341,583   13,580,745. Total vol (000)         4,499,187    5,316,396   25,040,832. Closing Arms (TRIN)           .96          .94          ...Adv vol (000)             577,379      447,369    2,682,427. Decl vol (000)            439,754      712,456    3,202,540. Total vol (000)         1,047,566    1,175,589    5,973,942. Block trades                3,666         n.a.       18,958. Issues Traded               5,112        5,124        5,354. Advances                    2,539        1,967        2,164. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK6027","TRIN","BK4117","AFG","BK4107","LCLG","BK4135","N32.SI","DVDN","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669143135","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2669143135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669143135?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:45","pubTimestamp":1790199900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,825        2,835        2,837. Advances                      577        1,334        1,094. Declines                    2,192        1,404        1,645. Unchanged                      56           97           98. New highs                      26           25           43. New lows                      366          141          204. Adv vol (000)           1,231,766    2,576,552    1,471,732. Decl vol (000)          3,822,175    2,633,822    3,714,265. Total vol (000)         5,110,913    5,286,279    5,307,926. Closing Arms (TRIN)           .82          .97         1.68. Adv vol (000)             289,077      641,281      376,538. Decl vol (000)            872,894      683,132      967,465. Total vol (000)         1,173,859    1,342,852    1,372,819. Block trades                3,857        3,823        3,854. Issues Traded               5,117        5,126        5,089. Advances                    1,199        2,910        1,939. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","AFG","DVDN","LCLG","TRIN","BK6027","BK4107","BK4117","NQmain","N32.SI","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669195519","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2669195519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669195519?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:45","pubTimestamp":1790027100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,845        2,840        2,834. Advances                    1,526          923        1,111. Declines                    1,226        1,828        1,649. Unchanged                      93           89           74. New highs                      26           28           53. New lows                      154          181          264. Adv vol (000)           2,881,543    2,465,379    2,086,853. Decl vol (000)          1,895,828    6,310,155    2,781,491. Total vol (000)         4,828,057    8,858,354    4,963,758. Closing Arms (TRIN)           .82         1.29           .9. Adv vol (000)             727,321    1,178,731      511,484. Decl vol (000)            494,305    3,124,608      646,096. Total vol (000)         1,234,075    4,330,929    1,178,949. Block trades                3,761        4,862        3,970. Issues Traded               5,141        5,109        5,115. Advances                    3,026        2,081        2,199. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","AFG","TRIN","NQmain","LCLG","DAPP","N32.SI","BK4117","BK4135","BK4107","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668087975","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2668087975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668087975?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768800,"startTime":"0","endTime":"0","summary":"Issues Traded               2,840        2,839        2,873. Advances                      923        1,797          813. Declines                    1,828          968        2,018. Unchanged                      89           74           42. New highs                      28           54          115. New lows                      181           96          554. Adv vol (000)           2,465,379    3,358,659   11,228,042. Decl vol (000)          6,310,155    1,616,180   17,668,253. Total vol (000)         8,858,354    5,058,212   29,343,184. Closing Arms (TRIN)          1.29          .89          ...Adv vol (000)           1,178,731      766,326    3,253,633. Decl vol (000)          3,124,608      448,797    5,922,170. Total vol (000)         4,330,929    1,236,276    9,284,589. Block trades                4,862         n.a.       20,118. Issues Traded               5,109        5,089        5,350. Advances                    2,081        3,312        1,978. Declines                  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","N32.SI","TRIN","AFG","BK6027","BK4135","DAPP","DVDN","BK4107","BK4117","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967976","title":"Wayflyer Secures USD 50 Million Corporate Debt Facility from Trinity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668967976?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650051,"startTime":"0","endTime":"0","summary":"Wayflyer secures USD 50 million corporate debt facility from Trinity CapitalWayflyer secured a USD 50 million corporate debt facility from Trinity Capital to expand growth capital for small-business f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL1R3fYz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","DVDN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668893613","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2668893613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668893613?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:45","pubTimestamp":1789595100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,837        2,841        2,842. Advances                    1,094          911          690. Declines                    1,645        1,845        2,069. Unchanged                      98           85           83. New highs                      43           65           38. New lows                      204          373          222. Adv vol (000)           1,471,732    1,845,419    1,151,491. Decl vol (000)          3,714,265    3,246,162    3,712,037. Total vol (000)         5,307,926    5,154,934    4,896,949. Closing Arms (TRIN)          1.68          .87         1.08. Adv vol (000)             376,538      420,554      265,375. Decl vol (000)            967,465      735,203      882,162. Total vol (000)         1,372,819    1,165,615    1,155,924. Block trades                3,854        3,768        4,004. Issues Traded               5,089        5,093        5,086. Advances                    1,939        1,472        1,263. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","DAPP","BK4107","BK4135","DVDN","LCLG","TRIN","N32.SI","NQmain","BK6027","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933473","title":"Press Release: Trinity Capital Declares Monthly Cash Distribution of $0.17 Per Share for the Fourth Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933473","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933473?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:15","pubTimestamp":1789589700,"startTime":"0","endTime":"0","summary":"TRIN dividend has remained consistent for seven yearsPHOENIX, Sept. 16, 2026 /PRNewswire/ -- Trinity Capital Inc.  , a leading international alternative asset manager, today announced that its Board of Directors declared a monthly regular dividend of $0.17 per share for each of October, November, and December 2026.This is an equivalent monthly distribution as the first nine months of 2026. Trinity Capital shareholders have now received a consistent or increased dividend for seven consecutive years.Summary of the upcoming dividends for the Fourth Quarter 2026:Period           October 2026       November 2026       December 2026. Declaration Date   September 16, 2026  September 16, 2026  September 16, 2026. Record Date      October 15, 2026   November 13, 2026   December 11, 2026. Payment Date      October 30, 2026   November 30, 2026   December 31, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667369640","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2667369640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667369640?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:45","pubTimestamp":1789422300,"startTime":"0","endTime":"0","summary":"Issues Traded               2,834        2,819        2,828. Advances                    1,111        1,662        1,341. Declines                    1,649        1,079        1,378. Unchanged                      74           78          109. New highs                      53           42           46. New lows                      264          171           90. Adv vol (000)           2,086,853    2,867,270    1,699,461. Decl vol (000)          2,781,491    1,822,393    2,348,948. Total vol (000)         4,963,758    4,722,487    4,103,577. Closing Arms (TRIN)            .9          .98         1.35. Adv vol (000)             511,484      686,202      405,825. Decl vol (000)            646,096      414,743      559,961. Total vol (000)         1,178,949    1,110,089      978,105. Block trades                3,970        3,869        3,585. Issues Traded               5,115        5,043        5,074. Advances                    2,199        2,778        2,596. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","AFG","TRIN","NQmain","LCLG","DAPP","N32.SI","BK4117","BK4135","BK4107","DVDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572441","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572441?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:00","pubTimestamp":1789164000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,819        2,838        2,862. Advances                    1,662          751          643. Declines                    1,079        2,017        2,184. Unchanged                      78           70           35. New highs                      42           45          107. New lows                      171          352          443. Adv vol (000)           2,867,270    1,726,286    7,658,703. Decl vol (000)          1,822,393    3,080,671   11,609,065. Total vol (000)         4,722,487    4,893,506   19,479,877. Closing Arms (TRIN)           .98          .66          ...Adv vol (000)             686,202      386,592    1,769,949. Decl vol (000)            414,743      744,539    2,808,949. Total vol (000)         1,110,089    1,155,789    4,633,065. Block trades                3,869         n.a.       15,939. Issues Traded               5,043        5,109        5,308. Advances                    2,778        1,433        1,387. Declines                  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","NQmain","LCLG","AFG","BK6027","BK4107","N32.SI","DAPP","BK4117","BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516054","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516054?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:45","pubTimestamp":1789076700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,838        2,842        2,836. Advances                      751          690        1,644. Declines                    2,017        2,069        1,091. Unchanged                      70           83          101. New highs                      45           38           77. New lows                      352          222           87. Adv vol (000)           1,726,286    1,151,491    3,030,999. Decl vol (000)          3,080,671    3,712,037    1,573,174. Total vol (000)         4,893,506    4,896,949    4,726,407. Closing Arms (TRIN)           .66         1.08          .78. Adv vol (000)             386,592      265,375      709,520. Decl vol (000)            744,539      882,162      373,470. Total vol (000)         1,155,789    1,155,924    1,106,133. Block trades                3,988        4,004        3,823. Issues Traded               5,109        5,086        5,056. Advances                    1,433        1,263        3,056. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","NQmain","TRIN","N32.SI","BK4135","DAPP","DVDN","BK4107","AFG","LCLG","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666437022","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2666437022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666437022?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:45","pubTimestamp":1788903900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,831        2,828        2,839. Advances                      965        1,341          834. Declines                    1,778        1,378        1,931. Unchanged                      88          109           74. New highs                      38           46           48. New lows                       94           90          180. Adv vol (000)           1,913,656    1,699,461    1,803,760. Decl vol (000)          2,993,963    2,348,948    3,003,754. Total vol (000)         4,966,934    4,103,577    4,858,190. Closing Arms (TRIN)           .85         1.35          .72. Adv vol (000)             431,779      405,825      440,495. Decl vol (000)            767,505      559,961      712,285. Total vol (000)         1,211,263      978,105    1,165,284. Block trades                4,078        3,585        3,931. Issues Traded               5,089        5,074        5,079. Advances                    1,842        2,596        1,305. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","DAPP","BK4135","TRIN","BK4117","N32.SI","LCLG","DVDN","AFG","BK4107","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354212","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354212?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:00","pubTimestamp":1788559200,"startTime":"0","endTime":"0","summary":"Issues Traded               2,828        2,836        2,870. Advances                    1,341        1,644        1,217. Declines                    1,378        1,091        1,594. Unchanged                     109          101           59. New highs                      46           77          152. New lows                       90           87          308. Adv vol (000)           1,699,461    3,030,999   11,746,896. Decl vol (000)          2,348,948    1,573,174   11,698,488. Total vol (000)         4,103,577    4,726,407   23,813,183. Closing Arms (TRIN)          1.35          .78          ...Adv vol (000)             405,825      709,520    2,951,888. Decl vol (000)            559,961      373,470    3,105,730. Total vol (000)           978,105    1,106,133    6,136,474. Block trades                3,585         n.a.       19,107. Issues Traded               5,074        5,056        5,339. Advances                    2,596        3,056        2,548. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","LCLG","BK4117","TRIN","BK4107","BK4135","DAPP","DVDN","NQmain","AFG","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664529844","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2664529844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664529844?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:45","pubTimestamp":1788385500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,842        2,839        2,817. Advances                    1,723          834        1,262. Declines                    1,029        1,931        1,458. Unchanged                      90           74           97. New highs                      58           48           46. New lows                      116          180           33. Adv vol (000)           3,126,115    1,803,760    1,794,681. Decl vol (000)          1,575,755    3,003,754    2,245,716. Total vol (000)         4,738,916    4,858,190    4,100,608. Closing Arms (TRIN)           .84          .72         1.08. Adv vol (000)             772,140      440,495      436,900. Decl vol (000)            386,414      712,285      515,510. Total vol (000)         1,166,607    1,165,284      964,562. Block trades                4,029        3,931        3,499. Issues Traded               5,087        5,079        5,055. Advances                    3,133        1,305        2,088. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4135","BK4117","AFG","DAPP","TRIN","N32.SI","LCLG","BK4107","DVDN","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664688564","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2664688564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664688564?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:45","pubTimestamp":1788212700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,836        2,832. Advances                      966        1,160        1,391. Declines                    1,781        1,571        1,351. Unchanged                      89          105           90. New highs                      35           54           62. New lows                      137           51           67. Adv vol (000)           2,086,561    1,739,916    2,166,112. Decl vol (000)          3,196,857    2,489,409    2,175,377. Total vol (000)         5,386,093    4,297,567    4,400,800. Closing Arms (TRIN)           .83         1.06         1.03. Adv vol (000)             623,910      438,909      528,500. Decl vol (000)          1,073,601      550,413      500,678. Total vol (000)         1,720,345    1,005,496    1,042,518. Block trades                3,739        3,545        3,709. Issues Traded               5,127        5,081        5,095. Advances                    1,887        1,564        1,990. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","TRIN","DAPP","NQmain","AFG","BK4117","BK4107","DVDN","LCLG","BK4135","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663016811","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2663016811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663016811?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:00","pubTimestamp":1787954400,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,831        2,861. Advances                    1,160        1,206        1,265. Declines                    1,571        1,517        1,539. Unchanged                     105          108           57. New highs                      54           47          158. New lows                       51           40          150. Adv vol (000)           1,739,916    2,017,399   10,232,582. Decl vol (000)          2,489,409    2,299,911   10,886,434. Total vol (000)         4,297,567    4,362,248   21,421,470. Closing Arms (TRIN)          1.06          .91          ...Adv vol (000)             438,909      421,007    2,381,465. Decl vol (000)            550,413      596,552    2,585,941. Total vol (000)         1,005,496    1,026,868    5,031,900. Block trades                3,545         n.a.       17,765. Issues Traded               5,081        5,099        5,330. Advances                    1,564        2,564        2,098. Declines                  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","DVDN","BK6027","BK4117","NQmain","TRIN","N32.SI","AFG","BK4135","BK4107","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662002337","title":"Trinity Capital Commits Equipment Financing to LuxWall","url":"https://stock-news.laohu8.com/highlight/detail?id=2662002337","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662002337?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:01","pubTimestamp":1787835715,"startTime":"0","endTime":"0","summary":"Trinity Capital commits equipment financing to LuxWallTrinity Capital announced an equipment financing commitment to LuxWall to support manufacturing expansion for its transparent insulation products.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL9CJzJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DVDN","TRIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trinitycap.com","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0078},{"period":"6month","weight":0.1856},{"period":"1year","weight":0.1198},{"period":"ytd","weight":0.2123}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Trinity Capital Inc. is a business development company. It is a venture capital firm specializing in venture debt to growth stage companies looking for loans and/or equipment financing. Trinity Capital Inc. was founded in 2019 is based in Phoenix, Arizona with additional offices in Timonium, Maryland; San Diego, California; Boston, Massachusetts; San Francisco, California and Austin, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.074659},{"month":2,"riseRate":0.666667,"avgChangeRate":0.006523},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009084},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.012898},{"month":5,"riseRate":0.5,"avgChangeRate":0.002959},{"month":6,"riseRate":0.5,"avgChangeRate":-0.016581},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03069},{"month":8,"riseRate":0.833333,"avgChangeRate":0.038794},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.05371},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013664},{"month":11,"riseRate":0.6,"avgChangeRate":0.011794},{"month":12,"riseRate":0.4,"avgChangeRate":0.005291}],"exchange":"NYSE","name":"Trinity Capital Inc.","nameEN":"Trinity Capital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trinity Capital Inc.(TRIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Trinity Capital Inc.(TRIN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Trinity Capital Inc.,TRIN,Trinity Capital Inc.股票,Trinity Capital Inc.股票老虎,Trinity Capital Inc.股票老虎国际,Trinity Capital Inc.行情,Trinity Capital Inc.股票行情,Trinity Capital Inc.股价,Trinity Capital Inc.股市,Trinity Capital Inc.股票价格,Trinity Capital Inc.股票交易,Trinity Capital Inc.股票购买,Trinity Capital Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trinity Capital Inc.(TRIN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Trinity Capital Inc.(TRIN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}