GraniteShares 2x Short TSLA Daily ETF(TSDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TSDD GraniteShares 2x Short TSLA Daily ETF

Closed Good Friday 04-17 16:00:00 EDT

50.31

+0.15

+0.30%

盘后50.40

+0.09+0.18%

19:59 EDT

High51.77	Low49.05	Vol1.98M
Open49.40	D1 Closing50.16	Amplitude5.42%
Mkt Cap62.84M	Tradable Cap62.84M	Total Shares1.25M
T/O99.61M	T/O Rate158.29%	Tradable Shares1.25M
P/B--	ROE--	EPS0.00
52wk High768.80	52wk Low24.20	P/E--
Dividend0.27	Div.Yield0.01	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":50.31,"timestamp":1744920000000,"preClose":50.16,"halted":0,"volume":1977057,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.31,"latestTime":"19:59 EDT","volume":15114,"amount":760659.5871,"timestamp":1744934368296},"delay":0,"floatShares":1248982,"shares":1248982,"eps":0,"marketStatus":"Closed Good Friday","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":49.4,"high":51.77,"low":49.05,"amount":99605930.78187001,"amplitude":0.054226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":50.16,"sharesOutstanding":1248982,"nav":50.147768,"aum":62633659.734544,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":50.16,"latestTime":"09:29 EDT","volume":119804,"amount":5920333.901319999,"timestamp":1744896598047},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.31,"latestTime":"19:59 EDT","volume":15114,"amount":760659.5871,"timestamp":1744934368296},"volumeRatio":0.9877784656328802,"impliedVol":1.4557,"impliedVolPercentile":0.788},"requestUrl":"/m/hq/s/TSDD","defaultTab":"news","newsList":[{"id":"2521460387","title":"Betting Against Tesla and Elon Musk Is Easy With These ETFs. The Risks Outweigh the Rewards. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460387?lang=en_us&edition=full_marsco","pubTime":"2025-03-21 02:09","pubTimestamp":1742494140,"startTime":"0","endTime":"0","summary":"The growing backlash to Elon Musk is having a clear impact on Tesla, the electric-car maker that he heads up as CEO. The stock is the S&P 500's second-worst performer, down more than 40% this year.But investors who own funds betting against Tesla must be delighted by all the time Musk is spending in Washington in his new side gig as head of President Donald Trump's budget-cutting DOGE.A small number of so-called inverse single-stock exchange-traded funds are essentially ways to short Tesla stock, profiting from its massive decline. The Direxion Daily TSLA Bear 1X Shares ETF, for example, is up nearly 60% since the start of January.On the flip side, there are also several ETFs that offer heightened long exposure to Tesla. They have, unsurprisingly, fallen even harder than the common stock. The GraniteShares 2x Long TSLA Daily ETF, Direxion Daily TSLA Bull 2X Shares ETF and Leverage Shares 2X Long TSLA Daily ETF have all plunged around 70%.This content was created by Barron's, which is o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","TSLL","LU0511384066.AUD","2NVD.UK","NVDU","TSDD","IE00BKPKM429.USD","LU0823414551.USD","SGXZ51526630.SGD","LU0985320562.USD","LU0820562030.AUD","TSLA","LU0056508442.USD","NVDS.UK","LU1551013342.USD","NVIW.SI","SNVD.UK","LU0316494557.USD","BK4511","IE00B4JS1V06.HKD","LU0082616367.USD","SG9999014575.USD","LU1066051498.USD","LU1712237335.SGD","3NVD.UK","SGXZ81514606.USD","TSYW.SI","LU2602419157.SGD","NVDD","NVDS","LU0345770993.USD","GB00BDT5M118.USD","NVDY","NVD2.UK","LU0265550359.USD","NVD","LU0072462426.USD","DIS","LU0708994859.HKD","LU1127390331.HKD","FDN","LU0347712357.USD","BK4108","NVD3.UK","BK4507"],"gpt_icon":1},{"id":"2480806255","title":"Best-Performing Leveraged ETFs of Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806255","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480806255?lang=en_us&edition=full_marsco","pubTime":"2024-11-04 22:00","pubTimestamp":1730728800,"startTime":"0","endTime":"0","summary":"Wall Street gave a downbeat performance last week. The S&P 500, the Dow Jones and the Nasdaq Composite lost 1.4%, 0.2% and 1.5%, respectively. Uncertainties related to the upcoming U.S. presidential election, mixed tech earnings and downbeat jobs data probably kept investors’ optimism at bay.The U.S. economy added 12,000 jobs in October, down sharply from September and below the Dow Jones estimate of 100,000, as quoted on CNBC. The Boeing strike is likely to have withdrawn 44,000 jobs in the manufacturing sector, while hurricanes are also likely to have weighed on the total job creation.Against this backdrop, we highlight a few winning leveraged exchange-traded funds  of last week.GraniteShares 2x Short TSLA Daily ETF  – Up 16.8%. GraniteShares 2x Long AMZN Daily ETF  – Up 10.2%. Amazon’s stock gained 4.4% last week due to upbeat earnings. As a result, The GraniteShares 2x Long AMZN Daily ETF, which seeks daily investment results, before fees and expenses, of 2 times the daily percenta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-performing-leveraged-etfs-last-140000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","IE0004445015.USD","AMZZ","LU2063271972.USD","BK4573","LU0198837287.USD","IE00BMPRXN33.USD","LU0048584097.USD","LU1720051108.HKD","BK4554","KOLD","GLD","LU0079474960.USD","GDXD","LU0823421416.USD","BK4548","IE0004091025.USD","GFS","LU0316494557.USD","LU1551013425.SGD","TSDD","LU0719512351.SGD","BK4507","IE00BN29S564.USD","IE00BKDWB100.SGD","LU0820562030.AUD","IE00B19Z8X17.USD","LU2458330243.SGD","FDN","BK4207","BK4535","BK4122","BK4504","LU0082616367.USD","SOXX","LU0056508442.USD","BK4551","TSLL","AMZN","BK4575","IE00BFSS8Q28.SGD","LU0109392836.USD","LU1951200564.SGD","GDX","LU1145028129.USD","LU1861559042.SGD","LU0096362180.USD","AMD","BK4141"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.089},{"period":"1month","weight":-0.3865},{"period":"3month","weight":0.774},{"period":"6month","weight":-0.7183},{"period":"1year","weight":-0.919},{"period":"ytd","weight":0.4973}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","exchange":"NASDAQ","name":"GraniteShares 2x Short TSLA Daily ETF","nameEN":"GraniteShares 2x Short TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Short TSLA Daily ETF(TSDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GraniteShares 2x Short TSLA Daily ETF(TSDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GraniteShares 2x Short TSLA Daily ETF,TSDD,GraniteShares 2x Short TSLA Daily ETF股票,GraniteShares 2x Short TSLA Daily ETF股票老虎,GraniteShares 2x Short TSLA Daily ETF股票老虎国际,GraniteShares 2x Short TSLA Daily ETF行情,GraniteShares 2x Short TSLA Daily ETF股票行情,GraniteShares 2x Short TSLA Daily ETF股价,GraniteShares 2x Short TSLA Daily ETF股市,GraniteShares 2x Short TSLA Daily ETF股票价格,GraniteShares 2x Short TSLA Daily ETF股票交易,GraniteShares 2x Short TSLA Daily ETF股票购买,GraniteShares 2x Short TSLA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Short TSLA Daily ETF(TSDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GraniteShares 2x Short TSLA Daily ETF(TSDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction