Total SA(TTE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TTE Total SA

Market Closed 12-05 16:00:00 EST

64.82

-1.96

-2.94%

盘后65.86

+1.04+1.60%

19:28 EST

High66.12	Low64.73	Vol2.16M
Open65.57	D1 Closing66.78	Amplitude2.08%
Mkt Cap139.56B	Tradable Cap118.72B	Total Shares2.15B
T/O141.73M	T/O Rate0.12%	Tradable Shares1.83B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":64.82,"timestamp":1764968400000,"preClose":66.78,"halted":0,"volume":2162519,"hourTrading":{"tag":"盘后","latestPrice":65.8555,"preClose":64.82,"latestTime":"19:28 EST","volume":4428,"amount":287160.6861,"timestamp":1764980891714},"delay":0,"floatShares":1831583410,"shares":2153000000,"eps":6.184772,"marketStatus":"Market Closed","change":-1.96,"latestTime":"12-05 16:00:00 EST","open":65.57,"high":66.12,"low":64.73,"amount":141732717.083235,"amplitude":0.020815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.184772,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":66.78,"dividendRate":0.056808,"preHourTrading":{"tag":"盘前","latestPrice":65.49,"preClose":66.78,"latestTime":"09:29 EST","volume":8569,"amount":564555.45443,"timestamp":1764944978056},"postHourTrading":{"tag":"盘后","latestPrice":65.8555,"preClose":64.82,"latestTime":"19:28 EST","volume":4428,"amount":287160.6861,"timestamp":1764980891714},"volumeRatio":2.0801222078600032,"impliedVol":0.2126,"impliedVolPercentile":0.1},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2588010043","title":"European Oil Stocks Rise After EU Vows to Phase Out Russian Gas by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010043","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588010043?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:05","pubTimestamp":1764759914,"startTime":"0","endTime":"0","summary":"Shares of European oil majors were higher in recent Wednesday premarket activity after the European Commission announced a plan to permanently halt Russian gas imports and phase out Russian oil under ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU2129689431.USD","BK4585","LU2237443549.SGD","LU2129689514.USD","BP","LU2237443978.SGD","LU2237443382.USD","SHEL","LU2129689605.HKD","LU0278409577.USD","LU2237443895.HKD","BK4561","BK4588","LU0098860793.USD","LU0300736062.USD","BK4156","E","LU0320765646.SGD","LU2237443622.USD","TTE","LU0072461881.USD","LU1829250122.USD","LU2237443465.HKD","LU0300736492.USD","EQNR","LU1162221912.USD","LU2236285917.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2588052789","title":"TotalEnergies Says Mozambique LNG Partners Will Cover Cash Shortfall After U.K., Dutch Pullout -- Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2588052789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588052789?lang=en_us&edition=fundamental","pubTime":"2025-12-03 00:09","pubTimestamp":1764691740,"startTime":"0","endTime":"0","summary":"-- Brent crude oil is down 0.45% to $62.89 a barrel.-- European benchmark gas is down 1.7% to 27.75 euros a megawatt-hour.-- Gold futures are down 0.7% to $4,244.50 a troy ounce.France's TotalEnergies said partners in its Mozambique liquefied natural-gas project agreed to provide additional equity after the British and Dutch governments withdrew financing from the much-delayed project amid security concerns.1438 GMT - Silver futures are down 0.4% after a run spanning the previous five sessions sent prices to a fresh all-time high. The most-active silver contract closed up 3.5% to $59.14 a troy ounce yesterday, a new high after the precious metal broke a level set over 40 years ago in October. F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","LU2237443382.USD","LU0345770308.USD","LU0345780950.USD","LU0251131958.USD","LU0630314457.HKD","LU2129689605.HKD","LU2237443622.USD","1OZmain","LU0788109394.HKD","LNG","LU2237443895.HKD","BK4585","LU0345770993.USD","BK4588","LU0048573561.USD","BK4561","LU0314104364.USD","LU0251142724.SGD","LU0170899867.USD","LU0122376428.USD","BK4201","LU0368265418.SGD","LU2237443465.HKD","LU2129689431.USD","LU2129689514.USD","LU2237443978.SGD","LU2237443549.SGD","LU0742534661.SGD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0345781412.USD","BK4144"],"gpt_icon":0},{"id":"2588605171","title":"TotalEnergies Says Mozambique LNG Partners to Provide Additional Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2588605171","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588605171?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:54","pubTimestamp":1764687252,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Tuesday that its partners in the Mozambique LNG project have agreed to provide additional equity to replace the contributions of UK Export Finance and Atradius.The share of the two export credit agencies was around 10% of external financing for the project, the company said.TotalEnergies said its partners decided to proceed without the participation of the export credit agencies after the project's Force Majeure period was lifted, as both agencies failed to reconfirm their commitment at the time.Price: 65.83, Change: +0.13, Percent Change: +0.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","EQR","LU0314104364.USD","LU0368265418.SGD","TTE","LU2129689514.USD","LU0630314457.HKD","BK4585","LNG","LU2237443895.HKD","LU2129689431.USD","LU2237443622.USD","LU0170899867.USD","BK4215","BK4561","LU0345770308.USD","LU0345781412.USD","LU2237443978.SGD","BK4144","LU2449327464.USD","LU2237443549.SGD","LU0345770993.USD","LU0742534661.SGD","LU0122376428.USD","LU2237443465.HKD","LU0251131958.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0251142724.SGD","LU2237443382.USD","LU0345780950.USD","BK4588","IE00B29SXK94.USD","LU2129689605.HKD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2588051160","title":"Market Chatter: TotalEnergies Emerges as Leading Bidder for Stake in Galp's Namibia Oil Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588051160?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:43","pubTimestamp":1764686588,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) is the leading bidder for a stake in Galp's major oil discovery offshore Namibia, Bloomberg reported Tuesday, citing sources familiar with the situation.Galp is planning to sell ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","LU2237443549.SGD","BK4561","LU2237443978.SGD","TTE","LU2129689514.USD","LU2237443382.USD","BK4588","BK4585","LU2237443622.USD","LU2237443465.HKD","LU2237443895.HKD","LU2129689431.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2588903625","title":"TotalEnergies, TES Sign Development, Operating Deal for Nebraska Project With Japanese Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2588903625","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588903625?lang=en_us&edition=fundamental","pubTime":"2025-12-02 17:34","pubTimestamp":1764668045,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) and TES have signed a joint development and operating agreement with Japan's Osaka Gas, Toho Gas, and Itochu for the Live Oak electric natural gas project in Nebraska, giving the J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU2129689605.HKD","LU2237443465.HKD","TTE","BK4585","LU2237443382.USD","BK4588","BK4561","BK4201","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","LU2237443895.HKD","LU2129689431.USD"],"gpt_icon":0},{"id":"2588706899","title":"BP PLC ADR Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2588706899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588706899?lang=en_us&edition=fundamental","pubTime":"2025-12-02 06:21","pubTimestamp":1764627660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  rallied 1.14% to $36.51 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.38% to 23,275.92 and Dow Jones Industrial Average  falling 0.90% to 47,289.33.This was the ADR's third consecutive day of gains.BP PLC ADR closed 3.00% short of its 52-week high of $37.64, which the company reached on November 11th.The ADR outperformed some of its competitors Monday, as ENI S.p.A. ADR  rose 0.40% to $37.57, TotalEnergies SE ADR  fell 0.11% to $65.63, and Exxon Mobil Corp.  rose 0.61% to $116.63.Trading volume  remained 1.9 million below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0170899867.USD","SG9999015341.SGD","LU0266512127.USD","LU0368265418.SGD","LU0878866978.SGD","LU2498475776.HKD","SG9999002224.SGD","BK4561","LU0300736492.USD","LU2430703095.HKD","LU1894683348.USD","LU0320765646.SGD","LU1489326972.SGD","SG9999015358.SGD","E","LU2237443978.SGD","BK4570","SG9999014567.USD","TTE","LU1778281490.HKD","IE00BKDWB100.SGD","BK4585","LU0630314457.HKD","LU0912757837.SGD","LU1267930813.SGD","LU2237443895.HKD","LU0278409577.USD","LU2129689605.HKD","LU2592432038.USD","SG9999014559.SGD","LU0787776722.HKD","BK4201","LU0149725797.USD","BP","LU1929549753.HKD","SG9999002232.USD","LU0889566641.SGD","LU1839511570.USD","SG9999014575.USD","LU2129689431.USD","LU0072461881.USD","LU2602419157.SGD","LU2462611646.USD","XOM","LU0985489474.SGD","LU1582986433.USD","LU1150488135.SGD","LU0792757196.USD","LU2129689514.USD"],"gpt_icon":0},{"id":"2588709597","title":"Market Chatter: BlackRock, Brookfield, Apollo Urge Oil Firms to Offload Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588709597?lang=en_us&edition=fundamental","pubTime":"2025-12-02 03:49","pubTimestamp":1764618558,"startTime":"0","endTime":"0","summary":"BlackRock , Brookfield Asset Management , Apollo Global Management , and other infrastructure investors are encouraging oil and gas companies to offload their assets, the Financial Times reported Monday, citing talks at a closed-door meeting in Abu Dhabi.The heads of Exxon Mobil , TotalEnergies , Eni , and BP were asked to divest more of their pipelines, storage terminals, and other assets for cash that could be allotted to their core businesses, according to the report.The discussions come at a time when the sector faces challenges with lower prices and a lack of enthusiasm from public-market investors, the report said.BlackRock, Brookfield, and Apollo did not reply to a request for comment from MT Newswires.Price: 1043.65, Change: -3.65, Percent Change: -0.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","IE00BWXC8680.SGD","LU0912757837.SGD","IE00B64PRP62.GBP","LU2430703178.SGD","BAM","LU0320765646.SGD","LU0266512473.USD","LU0630314457.HKD","LU2592432038.USD","LU0208291251.USD","BLK.AU","LU0122376428.USD","SG9999015341.SGD","LU2237443465.HKD","LU2430703251.USD","LU2129689431.USD","LU2237443622.USD","LU0648001328.SGD","LU0170899867.USD","LU1668664300.SGD","BLK","LU0149725797.USD","LU1674673428.USD","XOM","LU1162221912.USD","LU1366333091.USD","LU1280957306.USD","BK4184","LU0683600562.USD","SG9999002232.USD","E","LU1582987597.SGD","IE00BGHQF631.EUR","LU0654597011.USD","IE00BVYPNV92.GBP","IE00B19Z3B42.SGD","TTE","LU0795875086.SGD","LU2237443978.SGD","BK4550","LU1582987324.SGD","LU0300736062.USD","SG9999014567.USD","LU0072461881.USD","BP","SG9999015358.SGD","APO","IE00BFXG1179.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2588779057","title":"TotalEnergies to Lose UK Backing for Mozambique LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2588779057","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588779057?lang=en_us&edition=fundamental","pubTime":"2025-12-01 23:46","pubTimestamp":1764603976,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) will lose UK export credit support for its Mozambique liquefied natural gas project after the British government decided to end its participation, the UK Department of Business and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0345770993.USD","LU0345780950.USD","LU0122376428.USD","LU0788109394.HKD","LU2129689514.USD","BK4201","LU2237443978.SGD","LU2449327464.USD","LU0630314457.HKD","LU0251142724.SGD","LU0314104364.USD","BK4585","BK4588","LU2237443622.USD","LU2129689431.USD","LU2237443382.USD","LNG","BK4561","LU0251131958.USD","TTE","LU0742534661.SGD","LU0345781412.USD","LU0368265418.SGD","LU2237443549.SGD","LU0048573561.USD","BK4144","LU2237443465.HKD","IE00B29SXL02.USD","LU0345770308.USD","LU2237443895.HKD","IE00B29SXK94.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2586267752","title":"TotalEnergies, Repsol in Talks to Combine U.K. North Sea Assets, Cinco Dias Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2586267752","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586267752?lang=en_us&edition=fundamental","pubTime":"2025-11-27 23:17","pubTimestamp":1764256620,"startTime":"0","endTime":"0","summary":"--France's TotalEnergies and Spain's Repsol are in advanced talks to combine their oil and gas exploration and production businesses in the U.K. North Sea, Spanish business newspaper Cinco Dias reports, citing unnamed sources.--Repsol recently established a U.K. joint venture with Neo Energy, and TotalEnergies could join the business by contributing some of its assets, Cinco Dias reports.--TotalEnergies and Repsol declined to comment to Cinco Dias.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2129689514.USD","LU2237443978.SGD","REPYY","LU2237443465.HKD","LU2237443895.HKD","LU2237443382.USD","LU2129689431.USD","BK4585","LU2237443549.SGD","BK4588","TTE","BK4201","LU2129689605.HKD","LU2237443622.USD"],"gpt_icon":0},{"id":"2586258657","title":"UBS Reaffirms Their Buy Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586258657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586258657?lang=en_us&edition=fundamental","pubTime":"2025-11-26 17:46","pubTimestamp":1764150400,"startTime":"0","endTime":"0","summary":"UBS analyst Henri Patricot maintained a Buy rating on TotalEnergies SE today and set a price target of €62.00. According to TipRanks, Patricot is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","TTFNF"],"gpt_icon":0},{"id":"2586284544","title":"RBC Capital Sticks to Its Buy Rating for TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586284544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586284544?lang=en_us&edition=fundamental","pubTime":"2025-11-26 11:15","pubTimestamp":1764126913,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Biraj Borkhataria from RBC Capital maintained a Buy rating on TotalEnergies SE. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-totalenergies-se-tte-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-totalenergies-se-tte-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","TTFNF"],"gpt_icon":0},{"id":"2586474643","title":"TotalEnergies to Demobilize LNG Floating Storage Unit in Le Havre","url":"https://stock-news.laohu8.com/highlight/detail?id=2586474643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586474643?lang=en_us&edition=fundamental","pubTime":"2025-11-25 23:06","pubTimestamp":1764083190,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Tuesday it has decided to demobilize its liquefied natural gas floating storage and regasification unit at the Le Havre port in France.The company said the floating LNG terminal is no longer needed, as shown by its lack of use and as stated in an Oct. 16 ruling by the Rouen Administrative Court.The terminal was deployed during the 2022 European energy crisis as a safety net, at the request of authorities, to shore up energy security after Russian gas imports plunged, according to TotalEnergies.The company said gas supply conditions are now stable in France and Europe.Price: 64.58, Change: +0.07, Percent Change: +0.11","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","BK4144","TTE","LU0368265418.SGD","LU0788109394.HKD","LU0630314457.HKD","LU2129689514.USD","LU0345770308.USD","LU0345770993.USD","LU0122376428.USD","LU0314104364.USD","LU2237443978.SGD","LU0251131958.USD","LU0170899867.USD","LU0345780950.USD","LU2237443549.SGD","LU0048573561.USD","BK4588","LU2237443895.HKD","IE00B29SXL02.USD","LU0251142724.SGD","BK4585","LU2237443382.USD","LU2449327464.USD","LU2129689431.USD","BK4201","BK4561","LU0345781412.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU2237443622.USD","LNG","LU2129689605.HKD"],"gpt_icon":0},{"id":"2586287584","title":"TotalEnergies Sells Nigeria Bonga Field Stake for $510 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2586287584","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586287584?lang=en_us&edition=fundamental","pubTime":"2025-11-25 16:40","pubTimestamp":1764060058,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Tuesday it has completed the sale of its 12.5% non-operated interest in Nigeria's Bonga field under a production sharing contract.Shell Nigeria Exploration and Production Company bought a 10% stake, while Nigerian Agip Exploration acquired 2.5% for a combined $510 million, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","LU2237443549.SGD","TTE","LU2129689431.USD","LU2237443978.SGD","BK4561","BK4201","LU2129689605.HKD","LU2237443465.HKD","LU2237443382.USD","LU2129689514.USD","LU2237443622.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2585493384","title":"Market Chatter: TotalEnergies Mulls Offloading 6% Stake in Adani Green Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493384","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585493384?lang=en_us&edition=fundamental","pubTime":"2025-11-24 22:55","pubTimestamp":1763996129,"startTime":"0","endTime":"0","summary":"TotalEnergies  is planning a sale of up to a 6% stake in Ahmedabad, India-based renewable energy company Adani Green Energy, The Economic Times said Monday, citing people familiar with the matter.The French energy company holds a nearly 19% interest in Adani Green Energy and is looking to book gains after its $2.5 billion investment in 2021 rose in value to about $8 billion, the report said.TotalEnergies did not immediately respond to MT Newswires' request for comment.Price: 64.06, Change: -0.59, Percent Change: -0.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443978.SGD","TTE","LU2237443465.HKD","LU2237443622.USD","BK4585","LU2129689605.HKD","LU2237443382.USD","LU2237443895.HKD","BK4588","BK4561","LU2237443549.SGD","LU2129689514.USD","LU2129689431.USD","BK4201"],"gpt_icon":0},{"id":"2585911367","title":"European Oil Stocks Slide as Geopolitical Premium Eases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2585911367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585911367?lang=en_us&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714400,"startTime":"0","endTime":"0","summary":"0840 GMT - Oil stocks fall in opening trade as prices weaken on easing geopolitical tensions. Brent crude is down 1.5% to $62.45 a barrel and WTI is down 1.8% to $57.96 a barrel. The fall comes as peace plan between Ukraine and Russia appears to progress. Meanwhile, traders are skeptical that the latest sanctions on Russia's Rosneft and Lukoil will be effective, given that Lukoil's share of oil from an Iraqi field continues to enter the market, ANZ analysts write. In London, Shell and BP fall by more than 1% while Harbour Energy drops around 4%. France's TotalEnergies slides 1.8%. Spain's Repsol falls 3.5% and Italy's Eni drops 1.5%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","TTE","REPYY","SHEL","BK4585","LU2129689514.USD","LU2237443622.USD","LU0098860793.USD","LU2237443549.SGD","BK4588","E","LU0072461881.USD","BK4561","LU0300736062.USD","LU0278409577.USD","BK4201","LU0320765646.SGD","LU1162221912.USD","BP","LU0162691827.USD","LU2236285917.USD","LU2237443382.USD","LU2237443978.SGD","LU1829250122.USD","LU2237443465.HKD","LU2129689605.HKD","LU2237443895.HKD","LU2129689431.USD"],"gpt_icon":0},{"id":"2584539051","title":"TotalEnergies Rejects Mozambique War Crimes Complaint","url":"https://stock-news.laohu8.com/highlight/detail?id=2584539051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584539051?lang=en_us&edition=fundamental","pubTime":"2025-11-20 23:23","pubTimestamp":1763652211,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) on Thursday rejected a complaint filed in France alleging it was complicit in war crimes near the Mozambique LNG gas site in 2021, saying project staff were not on site after an Ap","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","BK4201","BK4585","LU2237443549.SGD","LU2129689431.USD","LU2129689514.USD","LU2237443895.HKD","LU2129689605.HKD","LU2237443465.HKD","LU2237443622.USD","BK4588","LU2237443978.SGD","TTE","BK4561"],"gpt_icon":0},{"id":"2584979706","title":"BP PLC ADR Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2584979706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584979706?lang=en_us&edition=fundamental","pubTime":"2025-11-20 06:22","pubTimestamp":1763590920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  slipped 2.02% to $35.95 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.59% to 22,564.23 and the Dow Jones Industrial Average  rising 0.10% to 46,138.77.BP PLC ADR closed 4.49% below its 52-week high of $37.64, which the company achieved on November 11th.The ADR underperformed when compared to some of its competitors Wednesday, as ENI S.p.A. ADR  fell 1.26% to $37.51, TotalEnergies SE ADR  fell 1.17% to $64.19, and Exxon Mobil Corp.  fell 1.41% to $117.35.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU2237443465.HKD","LU2462611646.USD","LU2129689431.USD","TTE","LU0122376428.USD","LU1778281490.HKD","LU1839511570.USD","SG9999015358.SGD","LU0203347892.USD","LU1718418525.SGD","LU0068578508.USD","LU0433182093.SGD","SG9999002232.USD","LU1150488218.USD","BK4588","LU0320765646.SGD","LU2430703251.USD","LU0368265418.SGD","BK4550","LU0795875169.SGD","LU1829250122.USD","LU2592432038.USD","SG9999015341.SGD","LU0203345920.USD","SG9999002224.SGD","LU0878866978.SGD","SG9999014559.SGD","LU1267930813.SGD","LU2505996509.AUD","SG9999014567.USD","LU1074936037.SGD","LU0266512127.USD","LU2505996681.GBP","LU0149725797.USD","E","LU1489326972.SGD","LU1894683264.USD","LU1732799900.SGD","LU0612318971.USD","BP","LU0098860793.USD","LU2430703178.SGD","LU0985489474.SGD","LU1582986433.USD","LU2430703095.HKD","LU2602419157.SGD","LU1674673691.USD","LU1674673428.USD","BK4201"],"gpt_icon":0},{"id":"2584978194","title":"Market Chatter: TotalEnergies, Chevron Lead Bidding for Galp's Namibia Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2584978194","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584978194?lang=en_us&edition=fundamental","pubTime":"2025-11-20 03:38","pubTimestamp":1763581091,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) and Chevron (CVX) are the frontrunners to buy a 40% operating stake in Galp's Mopane oil discovery offshore Namibia, Reuters reported Wednesday, citing four sources.Mopane is estim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2381873111.SGD","LU0098860793.USD","BK4585","LU2237443978.SGD","IE00B19Z3B42.SGD","LU0300736492.USD","BK4592","LU1116320737.USD","LU2237443549.SGD","TTE","LU1280957306.USD","IE0002270589.USD","IE00B19Z3581.USD","IE000M9KFDE8.USD","LU0654597011.USD","IE00BGHQF524.EUR","CVX","LU0266512127.USD","LU1074936037.SGD","BK4561","LU0256863811.USD","LU0070302665.USD","LU1929549753.HKD","LU0640476718.USD","IE00B7SZLL34.SGD","LU1496350171.SGD","LU2237443465.HKD","BK4201","LU1066051498.USD","LU2237443895.HKD","SG9999002521.SGD","IE00B2Q91V27.USD","LU2237443382.USD","BK4570","LU0234572021.USD","LU2237438978.USD","BK4550","LU0122376428.USD","LU2237443622.USD","BK4588","BK4534","LU1162221912.USD","LU0265550359.USD","LU0208291251.USD","BK4581","LU2133065610.SGD","LU0320765489.SGD","LU0630314457.HKD","LU0265550946.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2584457929","title":"TotalEnergies, Conoil Set Asset Swap in Nigerian Offshore Oil Blocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2584457929","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584457929?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:04","pubTimestamp":1763571888,"startTime":"0","endTime":"0","summary":"TotalEnergies  agreed to acquire an additional 50% operated interest in Nigeria's OPL257 block from Conoil Producing, while transferring its 40% stake in OML136 to Conoil.The deal lifts TotalEnergies' share in OPL257 to 90%, with Lagos-based Conoil holding the remaining 10%.OPL257 spans about 370 square kilometers and sits 150 kilometers offshore Nigeria, TotalEnergies said Wednesday in a statement. The block border the Egina South field, in which TotalEnergies holds a 24% interest.An appraisal well at Egina South is scheduled for 2026 on the OPL257 side, with development expected as a subsea tie-back to the Egina floating production, storage and offloading  unit, located 30 kilometers away, TotalEnergies said.Price: 63.85, Change: -1.10, Percent Change: -1.69","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689431.USD","BK4561","LU2129689605.HKD","LU2237443549.SGD","BK4201","BK4588","LU2237443465.HKD","LU2237443622.USD","LU2237443978.SGD","LU2237443382.USD","TTE","BK4585","LU2237443895.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2584913459","title":"J.P. Morgan Reaffirms Their Buy Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584913459?lang=en_us&edition=fundamental","pubTime":"2025-11-19 15:35","pubTimestamp":1763537746,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Buy rating on TotalEnergies SE today and set a price target of €58.50. According to TipRanks, Loft...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","TTE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":0.0628},{"period":"3month","weight":0.0635},{"period":"6month","weight":0.0927},{"period":"1year","weight":0.1283},{"period":"ytd","weight":0.1894}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TotalEnergies SE, a multi-energy company, produces and markets fuels, natural gas, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services segments. The Integrated Gas, Renewables & Power segment engages in integrated gas, including liquified natural gas (LNG), and low carbon electricity businesses; and upstream and midstream LNG activities. Its Exploration & Production segment offers carbon storage and nature-based solutions. The Refining & Chemicals segment provides refining, petrochemicals, and specialty chemicals; and supply and trading of oil, and marine shipping services. Its Marketing & Services segment engages in the supply and marketing of petroleum products. TotalEnergies SE was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. The company was founded in 1924 and is headquartered in Courbevoie, France.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.007841},{"month":2,"riseRate":0.5,"avgChangeRate":0.004294},{"month":3,"riseRate":0.617647,"avgChangeRate":0.012496},{"month":4,"riseRate":0.676471,"avgChangeRate":0.028763},{"month":5,"riseRate":0.588235,"avgChangeRate":0.03374},{"month":6,"riseRate":0.529412,"avgChangeRate":0.002057},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.005068},{"month":8,"riseRate":0.558824,"avgChangeRate":-0.001671},{"month":9,"riseRate":0.5,"avgChangeRate":0.00659},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.010965}],"exchange":"NYSE","name":"Total SA","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Total SA(TTE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Total SA(TTE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Total SA,TTE,Total SA股票,Total SA股票老虎,Total SA股票老虎国际,Total SA行情,Total SA股票行情,Total SA股价,Total SA股市,Total SA股票价格,Total SA股票交易,Total SA股票购买,Total SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Total SA(TTE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Total SA(TTE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction