ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UGL ProShares Ultra Gold

Market Closed 02-14 16:00:00 EST

110.30

-4.69

-4.08%

盘后110.24

-0.06-0.05%

19:58 EST

High114.27	Low109.81	Vol440.80K
Open114.16	D1 Closing114.99	Amplitude3.88%
Mkt Cap369.51M	Tradable Cap369.51M	Total Shares3.35M
T/O49.25M	T/O Rate13.16%	Tradable Shares3.35M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":110.3,"timestamp":1739566800000,"preClose":114.99,"halted":0,"volume":440797,"hourTrading":{"tag":"盘后","latestPrice":110.2401,"preClose":110.3,"latestTime":"19:58 EST","volume":3744,"amount":413007.6312,"timestamp":1739581120086},"delay":0,"floatShares":3350000,"shares":3350000,"eps":0,"marketStatus":"Market Closed","change":-4.69,"latestTime":"02-14 16:00:00 EST","open":114.16,"high":114.2694,"low":109.81,"amount":49245283.231795,"amplitude":0.038781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1739869200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":114.99,"sharesOutstanding":3350000,"nav":110.632,"aum":370616737.73,"bidAskSpread":0.000617,"preHourTrading":{"tag":"盘前","latestPrice":114.17,"preClose":114.99,"latestTime":"09:29 EST","volume":3838,"amount":438486.47222,"timestamp":1739543399999},"postHourTrading":{"tag":"盘后","latestPrice":110.2401,"preClose":110.3,"latestTime":"19:58 EST","volume":3744,"amount":413007.6312,"timestamp":1739581120086},"volumeRatio":1.8913063478121135,"impliedVol":0.3662,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/UGL","defaultTab":"news","newsList":[{"id":"2510123758","title":"Spot Gold Hits Record High At $2,920/Oz As Trump Threatens Fresh Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123758?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:59","pubTimestamp":1739231976,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7b5726e6aea036f71b0936da07febcf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nP8N3NA0FK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UGL","VGZ","NUGT","DUST","RGLD","GLD","IAU","GLL","EGO","EQX","GDXU","AEM","HL","GOLD","HMY","PAmain","SAND","GORO","AGOL","GDX","GCmain","PLmain","GLDM","CDE","IAUM","FGLD","SGOL","RING","GDXJ","USAU","GFI","KGC","NEM","OUNZ","AAAU"],"gpt_icon":1},{"id":"2510816529","title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816529?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:48","pubTimestamp":1739231331,"startTime":"0","endTime":"0","summary":"Gold was shining bright Monday, as investors monitored the tariff front for expected developments this week.SPDR Gold Shares GLD, an exchange-traded fund that buys physical gold, rallied 1.7% Monday t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"This Gold ETF Jumps To Record After Its Longest Winning Streak Since 2020 Amid Tariff Concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","HL","HMY","EGO","IAUM","NUGT","BK4550","PLmain","BK1545","CDE","GLD","DUST","BK4535","GLDM","IAU","FGLD","AEM","BK4570","GDX","BK4504","BK4585","BK4581","NEM","GCmain","AAAU","BK4588","GDXU","BK4559","RGLD","GOLD","SGOL","BK1224","RING","UGL","EQX","GDXJ","OUNZ","BK4534","USAU","VGZ","GORO","AGOL","SAND","GLL","GFI","PAmain"],"gpt_icon":0},{"id":"2510086135","title":"Gold Could Hit $3,000 Soon and $4,000 in 2026, This Market Pro Says. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086135?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:58","pubTimestamp":1739203098,"startTime":"0","endTime":"0","summary":"Yardeni: Inflation, tariffs, plus countries accumulating gold as a haven from U.S. sanctions.S&P 500 to reach 7,000 by year-end. Overweight the Information Technology, Communication Services, Industri","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"33a799fe81213af6dfcbd56926cfcfe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","RING","LU0354030511.USD","AGOL","BTC.USD.HKCC","LU0175139822.USD","LU2250418816.HKD","LU0345774631.USD","LU1043141396.HKD","LU0289941410.SGD","SAND","IE00BMPRXN33.USD","LU0251131958.USD","HL","LU0456855351.SGD","BK4574","LU0130517989.USD","PLmain","EGO","DUST","IE0009G5SDU7.USD","GORO","GDXJ","VGZ","SG9999015358.SGD","LU1267930227.SGD","CDE","GLL","GDX","LU1059921491.USD","UGL","KGC","RGLD","LU0106261372.USD","LU0943347566.SGD","HMY","LU2491049909.HKD","LU0203347892.USD","LU0545039389.USD","IE000KEQY171.SGD","OUNZ","EQX","LU2065169927.USD","LU0823417737.USD","LU0868494617.USD","SG9999018865.SGD","NUGT","LU1066051225.USD","LU1699723380.USD","LU1571399168.USD","GCmain","USAU","PAmain","LU0683600562.USD","LU1718418525.SGD","GFI","LU2098885051.SGD","AAAU","GLDM","IAUM","IE00B1XK9C88.USD","GOLD","LU2023250843.SGD","LU2271345857.HKD","LU2097344357.USD","IAU","FGLD","LU0323240290.USD","IE0004086264.USD","GLD","LU2420271590.USD","SGOL","GDXU","LU0719512351.SGD","LU2471134796.USD","LU0390134368.USD","NEM","AEM","LU0820561909.HKD","LU1935042991.SGD","LU1670711123.USD"],"gpt_icon":1},{"id":"1169988594","title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169988594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169988594?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:14","pubTimestamp":1739178883,"startTime":"0","endTime":"0","summary":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7b5726e6aea036f71b0936da07febcf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Spot Gold Breaks $2,900/Oz to New Record High, up 1.36%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","GDXJ","GOLD","GLDM","OUNZ","XAUUSD.FOREX","CDE","HMY","PLmain","KGC","GLL","EGO","FGLD","GDXU","DUST","GLD","NUGT","RING","GCmain","AEM","EQX","PAmain","GORO","UGL","IAUM","AGOL","USAU","GFI","IAU","GDX","HL","VGZ","RGLD","SAND","AAAU","SGOL"],"gpt_icon":0},{"id":"2507049696","title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2507049696","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507049696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:10","pubTimestamp":1738278656,"startTime":"0","endTime":"0","summary":"GRAPHIC-Trump tariff uncertainties push safe-haven gold to record highGold could trade above $3,000 this year, analysts predictChina's central bank continues gold purchases, supporting pricesBy Anjana Anil and Sherin Elizabeth Varghese","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e420c20c584367192c07c40a646bc070","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OJ1FN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Tariff Uncertainties Push Safe-Haven Gold To Record High","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","NUGT","RGLD","CDE","RING","GCmain","GLDM","NEM","GORO","GLD","SGOL","GLL","GOLD","PAmain","EQX","OUNZ","AAAU","FGLD","HL","GDXU","SAND","PLmain","AEM","VGZ","GDXJ","KGC","UGL","USAU","IAUM","GCmain","GDX","HMY","GFI","EGO","IAU","AGOL"],"gpt_icon":1},{"id":"2484966104","title":"UGL 2x Gold 15% Dump: Start To Be A Potentially Risky Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2484966104","media":"seekingalpha","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484966104?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:28","pubTimestamp":1731994102,"startTime":"0","endTime":"0","summary":"Leveraged ETFs like ProShares Ultra Gold are risky during sideways or downtrending markets, with a high expense ratio of 0.95%.A critical period is approaching for gold due to a bullish U.S. dollar, r","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1250588930/image_1250588930.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1250588930/image_1250588930.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4738534-ugl-2x-gold-15-percent-dump-start-to-be-a-potentially-risky-choice","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["UGL"],"gpt_icon":1},{"id":"2477535276","title":"4 ways to add gold to your portfolio as investors pile in and send prices to record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535276","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477535276?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:06","pubTimestamp":1729778803,"startTime":"0","endTime":"0","summary":"As fears over economic volatility and deficits grow, investors and central banks are buying gold.Gold is often seen as a safe-haven asset among investors.Two gold experts share four ways investors can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/how-to-invest-in-gold-price-record-highs-safe-haven-2024-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU2357305700.SGD","LU0330918003.SGD","SG9999001143.SGD","LU1883866441.USD","GLDM","LU1223082196.USD","LU0055631609.USD","LU1223083913.SGD","BK4127","IE00BKVL7J92.USD","LU0300736492.USD","NEM","BK4550","LU0267386448.USD","BK4588","BK4017","GLD","LU0456854461.SGD","LU0971096721.USD","LU1169590202.USD","BK4581","LU0788109121.HKD","WPM","LU0498741114.HKD","LU1363072403.SGD","LU1169589451.USD","LU0724618789.USD","BK4570","LU0314104364.USD","LU0612318385.USD","BK4585","AEM","BK4504","LU0498741890.SGD","BK4532","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0654597011.USD","FNV","LU1023059493.AUD","LU1223082519.USD","LU1280957306.USD","UGL","LU2177674079.SGD","BK4534","LU0788108826.HKD","IAU","LU1430597077.USD","LU1720051108.HKD","LU0266512127.USD"],"gpt_icon":1},{"id":"2464167300","title":"UGL Drift And Leveraged ETF Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2464167300","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464167300?lang=en_us&edition=fundamental","pubTime":"2024-09-01 23:33","pubTimestamp":1725204819,"startTime":"0","endTime":"0","summary":"Leveraged ETFs like ProShares Ultra Gold can magnify returns, but are prone to drift.A drift watchlist with 22 of them. Leveraged ETFs in semiconductors show the largest drifts.UGL drift history points to an unattractive risk/reward trade-off.Roll yield is an additional factor of decay.mathieukor/E+ via Getty Images The ProShares Ultra Gold ETF  magnifies gold price return for trading purposes. However, leveraged funds may be subject to decay. This article explains drift, reports it for 22 leveraged ETFs, and focuses on UGL. Why do leveraged ETFs drift?Leveraged ETFs often underperform the underlying asset leveraged by the same factor. The decay has essentially four reasons: beta-slippage, roll yield, tracking errors, management costs. To understand what is beta-slippage, imagine a very volatile asset that goes up 25% one day and down 20% the day after. A perfect double leveraged ETF goes up 50% the first day and down 40% the second day. On the close of the second day, the underlying a","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4718429-ugl-drift-and-leveraged-etf-watchlist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4588","GLL","FDN","BK4585","UGL","BK4550","GLD"],"gpt_icon":1},{"id":"1163771008","title":"Investor’s Guide: How to Invest in Gold ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1163771008","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163771008?lang=en_us&edition=fundamental","pubTime":"2024-08-26 14:42","pubTimestamp":1724654572,"startTime":"0","endTime":"0","summary":"In the current global economy filled with uncertainty, gold as a safe-haven asset is gaining increasing attention from investors. Gold ETFs  offer a convenient way for investors to gain exposure to gold without the need to buy or store physical gold. In this guide, we will explore how to invest in gold ETFs to help you make informed decisions.What Is a Gold ETF?","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","NUGT","GLD","IAU","UGL","RING","DUST"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.1128},{"period":"3month","weight":0.2273},{"period":"6month","weight":0.2513},{"period":"1year","weight":0.8557},{"period":"ytd","weight":0.1799}],"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0409},{"period":"6month","weight":0.0999},{"period":"1year","weight":0.2145},{"period":"ytd","weight":0.0403}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts and option contracts) based on the benchmark. The types and mix of Financial Instruments in which the fund invests may vary daily at the discretion of the Sponsor. It will not invest directly in any commodity.","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.053601},{"month":2,"riseRate":0.529412,"avgChangeRate":0.010554},{"month":3,"riseRate":0.375,"avgChangeRate":0.006984},{"month":4,"riseRate":0.6,"avgChangeRate":0.024711},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00646},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00781},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035844},{"month":8,"riseRate":0.5,"avgChangeRate":0.030821},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.033642},{"month":10,"riseRate":0.5625,"avgChangeRate":0.022439},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.008848},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.001101}],"exchange":"ARCA","name":"ProShares Ultra Gold","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Gold(UGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Gold,UGL,ProShares Ultra Gold股票,ProShares Ultra Gold股票老虎,ProShares Ultra Gold股票老虎国际,ProShares Ultra Gold行情,ProShares Ultra Gold股票行情,ProShares Ultra Gold股价,ProShares Ultra Gold股市,ProShares Ultra Gold股票价格,ProShares Ultra Gold股票交易,ProShares Ultra Gold股票购买,ProShares Ultra Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Gold(UGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}