ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UGL ProShares Ultra Gold

Closed 01-08 16:00:00 EST

96.34

+1.19

+1.25%

盘后95.91

-0.43-0.44%

19:59 EST

High96.77	Low95.24	Vol373.09K
Open96.11	D1 Closing95.15	Amplitude1.60%
Mkt Cap298.65M	Tradable Cap298.65M	Total Shares3.10M
T/O35.84M	T/O Rate12.04%	Tradable Shares3.10M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":96.34,"timestamp":1736370000000,"preClose":95.15,"halted":0,"volume":373094,"hourTrading":{"tag":"盘后","latestPrice":95.913,"preClose":96.34,"latestTime":"19:59 EST","volume":13699,"amount":1319537.6689,"timestamp":1736384383628},"delay":0,"floatShares":3100000,"shares":3100000,"eps":0,"marketStatus":"Closed","change":1.19,"latestTime":"01-08 16:00:00 EST","open":96.11,"high":96.766556,"low":95.24,"amount":35839400.312649995,"amplitude":0.016044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1736499600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.15,"sharesOutstanding":3100000,"nav":95.228,"aum":295207221.42,"bidAskSpread":0.000648,"preHourTrading":{"tag":"盘前","latestPrice":96.13,"preClose":95.15,"latestTime":"09:24 EST","volume":8256,"amount":789032.970624,"timestamp":1736346259603},"postHourTrading":{"tag":"盘后","latestPrice":95.913,"preClose":96.34,"latestTime":"19:59 EST","volume":13699,"amount":1319537.6689,"timestamp":1736384383628},"volumeRatio":2.826799,"impliedVol":0.3091,"impliedVolPercentile":0.3294},"requestUrl":"/m/hq/s/UGL","defaultTab":"news","newsList":[{"id":"2484966104","title":"UGL 2x Gold 15% Dump: Start To Be A Potentially Risky Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2484966104","media":"seekingalpha","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484966104?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:28","pubTimestamp":1731994102,"startTime":"0","endTime":"0","summary":"Leveraged ETFs like ProShares Ultra Gold are risky during sideways or downtrending markets, with a high expense ratio of 0.95%.A critical period is approaching for gold due to a bullish U.S. dollar, r","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1250588930/image_1250588930.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1250588930/image_1250588930.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4738534-ugl-2x-gold-15-percent-dump-start-to-be-a-potentially-risky-choice","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["UGL"],"gpt_icon":0},{"id":"2477535276","title":"4 ways to add gold to your portfolio as investors pile in and send prices to record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535276","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477535276?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:06","pubTimestamp":1729778803,"startTime":"0","endTime":"0","summary":"As fears over economic volatility and deficits grow, investors and central banks are buying gold.Gold is often seen as a safe-haven asset among investors.Two gold experts share four ways investors can","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/how-to-invest-in-gold-price-record-highs-safe-haven-2024-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU2177674079.SGD","LU0055631609.USD","FNV","BK4532","LU1280957306.USD","LU0724618789.USD","LU1169589451.USD","LU0314104364.USD","LU0498741114.HKD","LU0456854461.SGD","LU1883866441.USD","LU0788108826.HKD","LU0612318385.USD","BK4534","BK4570","UGL","LU1223082196.USD","LU0266512127.USD","LU0498741890.SGD","GLD","IE00BZ1G4Q59.USD","LU0106831901.USD","NEM","IE00BKVL7J92.USD","BK4127","LU0267386448.USD","LU0654597011.USD","LU0788109121.HKD","LU1223082519.USD","BK4504","AEM","BK4550","LU1223083913.SGD","LU0971096721.USD","LU1720051108.HKD","BK4017","BK4588","LU0330918003.SGD","LU1023059493.AUD","LU1430597077.USD","WPM","LU2357305700.SGD","LU1169590202.USD","BK4581","BK4585","GLDM","IAU","LU1363072403.SGD","SG9999001143.SGD","LU0300736492.USD"],"gpt_icon":1},{"id":"2464167300","title":"UGL Drift And Leveraged ETF Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2464167300","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2464167300?lang=en_us&edition=fundamental","pubTime":"2024-09-01 23:33","pubTimestamp":1725204819,"startTime":"0","endTime":"0","summary":"Leveraged ETFs like ProShares Ultra Gold can magnify returns, but are prone to drift.A drift watchlist with 22 of them. Leveraged ETFs in semiconductors show the largest drifts.UGL drift history points to an unattractive risk/reward trade-off.Roll yield is an additional factor of decay.mathieukor/E+ via Getty Images The ProShares Ultra Gold ETF  magnifies gold price return for trading purposes. However, leveraged funds may be subject to decay. This article explains drift, reports it for 22 leveraged ETFs, and focuses on UGL. Why do leveraged ETFs drift?Leveraged ETFs often underperform the underlying asset leveraged by the same factor. The decay has essentially four reasons: beta-slippage, roll yield, tracking errors, management costs. To understand what is beta-slippage, imagine a very volatile asset that goes up 25% one day and down 20% the day after. A perfect double leveraged ETF goes up 50% the first day and down 40% the second day. On the close of the second day, the underlying a","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/471389423/image_471389423.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4718429-ugl-drift-and-leveraged-etf-watchlist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4585","BK4588","GLD","GLL","FDN","BK4550","UGL"],"gpt_icon":1},{"id":"1163771008","title":"Investor’s Guide: How to Invest in Gold ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1163771008","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163771008?lang=en_us&edition=fundamental","pubTime":"2024-08-26 14:42","pubTimestamp":1724654572,"startTime":"0","endTime":"0","summary":"In the current global economy filled with uncertainty, gold as a safe-haven asset is gaining increasing attention from investors. Gold ETFs  offer a convenient way for investors to gain exposure to gold without the need to buy or store physical gold. In this guide, we will explore how to invest in gold ETFs to help you make informed decisions.What Is a Gold ETF?","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","GLL","DUST","GLD","RING","IAU","NUGT"],"gpt_icon":1},{"id":"2459221364","title":"GLD: Breakout Ever So Close, How I Am Trying To Exploit It","url":"https://stock-news.laohu8.com/highlight/detail?id=2459221364","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459221364?lang=en_us&edition=fundamental","pubTime":"2024-08-15 21:20","pubTimestamp":1723728047,"startTime":"0","endTime":"0","summary":"Opinions on gold. Some are clearly biased, like the folks whose business it is to sell gold bars or coins. If I ever heard one of them get bearish on the \"yellow metal\" I'd be floored…","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/145158250/image_145158250.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/145158250/image_145158250.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4714806-gld-breakout-ever-so-close-how-i-am-trying-to-exploit-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4588",".SPX","SSO","UGL","IVV","PPI","SPY","BK4550","SDS","SPXU","BK4581","BK4585","OEF","BK4504","ESmain","GLD","BK4534","BK4559","OEX","BK4570","FDN","SH"],"gpt_icon":1},{"id":"2454485987","title":"3 Gold ETFs That Could Surge Higher on a September Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2454485987","media":"Barchart","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454485987?lang=en_us&edition=fundamental","pubTime":"2024-07-25 05:11","pubTimestamp":1721855507,"startTime":"0","endTime":"0","summary":"Gold  has been on a remarkable upward trajectory, reaching an all-time high of $2,481 per ounce as recently as July 17. Cash gold  is up a healthy 15% since the beginning of the year, edging out the S&P 500 Index's  return of 13.8%. Silver , often considered gold's more volatile cousin, has also racked up significant gains, up an impressive 21.6% in 2024.The latest burst higher in gold and silver prices is primarily fueled by expectations of impending interest rate cuts by the Federal Reserve. With the market now pricing in a 100% probability of a rate cut in September, lower interest rates are expected to benefit gold by reducing the opportunity cost of holding non-yielding assets.It's worth noting that GLD carries an expense ratio of 0.40%, which, while slightly higher than some competitors, remains reasonable for its category. This fee structure, combined with the fund's robust performance and high liquidity, continues to attract investors seeking exposure to gold.","market":"us","thumbnail":"https://media.barchart.com/contributors-admin/common-images/images/Metals/Gold/gold%20bullion%20stacked.jpg","type":0,"news_type":0,"thumbnails":["https://media.barchart.com/contributors-admin/common-images/images/Metals/Gold/gold%20bullion%20stacked.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.barchart.com/story/news/27591120/3-gold-etfs-that-could-surge-higher-on-a-september-rate-cut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"barchart_highlight","symbols":["FDN","CEF","BK4570","BK4588","BK4504","GLD","UGL","BK4585","BK4550"],"gpt_icon":1},{"id":"2446563245","title":"Collectibles top online investment searches by U.S. big-city dwellers; gold fever simmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2446563245","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446563245?lang=en_us&edition=fundamental","pubTime":"2024-06-28 01:09","pubTimestamp":1719508141,"startTime":"0","endTime":"0","summary":"Collectibles are the most searched-for type of investment in America’s 50 most populated cities, and gold (XAUUSD:CUR) fever appears alive in the West, according to a study by investment platform Cybe","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1311473507/image_1311473507.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1311473507/image_1311473507.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4120219-collectibles-top-online-investment-searches-by-us-big-city-dwellers-gold-fever-simmers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4570","BK4164","BK4504","BK4550","BK4585","BK4535","AMRK","IAU","UGL","BK4588","BAR","GLD"],"gpt_icon":0},{"id":"2445224913","title":"UGL: 2x Daily Returns On Gold, But Be Careful Of Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2445224913","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445224913?lang=en_us&edition=fundamental","pubTime":"2024-06-21 03:17","pubTimestamp":1718911055,"startTime":"0","endTime":"0","summary":"ProShares Ultra Gold ETF is a daily leveraged play on Gold.If Gold trades sideways and volatile, the UGL ETF would not perform 2x as well as Gold.If Gold is in a secular bull trend, this is a geared way to play it for traders.   simonkr/E+ via Getty Images Gold. It’s shiny. It’s considered a store of value . Considered \"alternative.\" It’s non-correlated. And it can be leveraged without margin. Are you big on Gold?","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1312429037/image_1312429037.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1312429037/image_1312429037.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4700228-ugl-2x-daily-returns-on-gold-but-be-careful-of-cycle","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4585","BK4588","UGL","BK4504","BK4550","FDN","GLD","BK4570"],"gpt_icon":0},{"id":"2443959308","title":"What's Really Driving Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2443959308","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2443959308?lang=en_us&edition=fundamental","pubTime":"2024-06-13 01:31","pubTimestamp":1718213511,"startTime":"0","endTime":"0","summary":"Silver acts almost exactly like a 2x leveraged gold ETF and this should influence our approach to trading it.Silver prices broke out to new 10-year highs last month, showing bullish technical indicators.This could be an ideal time to hold silver. $26/oz should hold for further highs.Monty Rakusen Silver  prices broke out to new 10-year highs last month and technically, there are reasons to be bullish. But what about fundamentals?","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/180405086/image_180405086.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/180405086/image_180405086.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4698908-whats-really-driving-silver-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["FDN","BK4585","BK4550","UGL","AGQ","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0085},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.5467},{"period":"ytd","weight":0.0179}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":-0.0316},{"period":"3month","weight":0.0199},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.2403},{"period":"ytd","weight":0.0044}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts and option contracts) based on the benchmark. The types and mix of Financial Instruments in which the fund invests may vary daily at the discretion of the Sponsor. It will not invest directly in any commodity.","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.047189},{"month":2,"riseRate":0.5,"avgChangeRate":0.008271},{"month":3,"riseRate":0.375,"avgChangeRate":0.006984},{"month":4,"riseRate":0.6,"avgChangeRate":0.024711},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00646},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00781},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035844},{"month":8,"riseRate":0.5,"avgChangeRate":0.030821},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.033642},{"month":10,"riseRate":0.5625,"avgChangeRate":0.022439},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.008848},{"month":12,"riseRate":0.5625,"avgChangeRate":-0.001101}],"exchange":"ARCA","name":"ProShares Ultra Gold","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Gold(UGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Gold,UGL,ProShares Ultra Gold股票,ProShares Ultra Gold股票老虎,ProShares Ultra Gold股票老虎国际,ProShares Ultra Gold行情,ProShares Ultra Gold股票行情,ProShares Ultra Gold股价,ProShares Ultra Gold股市,ProShares Ultra Gold股票价格,ProShares Ultra Gold股票交易,ProShares Ultra Gold股票购买,ProShares Ultra Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Gold(UGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction