ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UGL ProShares Ultra Gold

Pre-Market Trading 06-13 04:15:59 EDT

77.10

+0.35

+0.46%

High78.41	Low76.75	Vol216.97K
Open78.36	D1 Closing76.75	Amplitude2.16%
Mkt Cap219.73M	Tradable Cap219.73M	Total Shares2.85M
T/O16.87M	T/O Rate7.61%	Tradable Shares2.85M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":77.1,"timestamp":1718222400000,"preClose":76.75,"halted":0,"volume":216965,"delay":0,"floatShares":2850000,"shares":2850000,"eps":0,"marketStatus":"Pre-Market Trading","change":0.35,"latestTime":"06-13 04:15:59 EDT","open":78.36,"high":78.405,"low":76.75,"amount":16867050.029200003,"amplitude":0.021564,"askPrice":76.91,"askSize":800,"bidPrice":76.28,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1718285400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.1,"sharesOutstanding":2850000,"nav":76.388,"aum":217706150.06,"bidAskSpread":0.000553,"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.1,"latestTime":"19:36 EDT","volume":6712,"amount":517914.04,"timestamp":1718235384416},"volumeRatio":0.8946449544345209,"impliedVol":0.3902,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/UGL/tweets","defaultTab":"tweets","newsList":[{"id":"2443959308","title":"What's Really Driving Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2443959308","media":"seekingalpha","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2443959308?lang=en_us&edition=fundamental","pubTime":"2024-06-13 01:31","pubTimestamp":1718213511,"startTime":"0","endTime":"0","summary":"Silver acts almost exactly like a 2x leveraged gold ETF and this should influence our approach to trading it.Silver prices broke out to new 10-year highs last month, showing bullish technical indicators.This could be an ideal time to hold silver. $26/oz should hold for further highs.Monty Rakusen Silver  prices broke out to new 10-year highs last month and technically, there are reasons to be bullish. But what about fundamentals?","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/180405086/image_180405086.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/180405086/image_180405086.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4698908-whats-really-driving-silver-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4550","UGL","BK4585","BK4588","FDN","AGQ"],"gpt_icon":0},{"id":"2430234997","title":"‘This commodity rally does not look like a head fake’ - TS Lombard","url":"https://stock-news.laohu8.com/highlight/detail?id=2430234997","media":"seekingalpha","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2430234997?lang=en_us&edition=fundamental","pubTime":"2024-04-26 01:10","pubTimestamp":1714065030,"startTime":"0","endTime":"0","summary":"TS Lombard indicated on Thursday that the overall commodity space may remain higher for an extended period of time as the global economy looks to be shifting gears towards a “sticker-for-longer” infla","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/88621226/image_88621226.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/88621226/image_88621226.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4094278-this-commodity-rally-does-not-look-like-a-head-fake-ts-lombard","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["TS","BAR","USL","BK4535","BK4179","BK4585","OILK","BK7104","BK7506","BK4504","BAR.AU","BK7095","COPX","GLDM","UGL","USL.AU","BK4588","BK7507","DBO","BK4550","GLD","UCO","BK4570","SGOL","IAU","CPER","IAUM","SCO","OUNZ","DBO.AU","IE00B1B80R65.USD","BK4532","USO"],"gpt_icon":0},{"id":"2426178497","title":"Gold rises to near record highs even as interest rate cut hopes fade","url":"https://stock-news.laohu8.com/highlight/detail?id=2426178497","media":"Yahoo Finance UK","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2426178497?lang=en_us&edition=fundamental","pubTime":"2024-04-10 22:00","pubTimestamp":1712757643,"startTime":"0","endTime":"0","summary":"From gold coins to ETFs and shares in mining companies, find out how to invest in the precious metal.","market":null,"thumbnail":"https://s.yimg.com/ny/api/res/1.2/h_3EXxNzUfcRw8bhW9S6tw--/YXBwaWQ9aGlnaGxhbmRlcjt3PTEyMDA7aD04MTk-/https://s.yimg.com/os/creatr-uploaded-images/2024-04/0be04360-f738-11ee-9fff-8a777a63bd0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/ny/api/res/1.2/h_3EXxNzUfcRw8bhW9S6tw--/YXBwaWQ9aGlnaGxhbmRlcjt3PTEyMDA7aD04MTk-/https://s.yimg.com/os/creatr-uploaded-images/2024-04/0be04360-f738-11ee-9fff-8a777a63bd0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-record-high-interest-rate-cut-hopes-140042155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoo_crypto","symbols":["LU0170899867.USD","BK4570","BK4581","IE00BJJMRY28.SGD","BK4576","BK4573","BK4575","LU0238689110.USD","EQX","RMGGY","BK4579","BK4592","PHYMF","BK4561","IE00BFSS7M15.SGD","IE00BMPRXN33.USD","SRBIF","BK4503","IE00BSNM7G36.USD","LU0198837287.USD","LU0444971666.USD","LU0056508442.USD","BK4588","BK4585","RMGGF","BK4527","DGP","BK4571","BK4507","BK4017","LU0109392836.USD","LU0320765059.SGD","UGL","DBP","LU0234570918.USD","LU0289941410.SGD","BK4501","BK4574","IE00BKVL7J92.USD","BK4505","BK4170","AMZN","EGO","LU0289739343.SGD","LU0289961442.SGD","GAU","LU0456855351.SGD","BK4524","LU0072462426.USD"],"gpt_icon":0},{"id":"2425600891","title":"CIMIC's UGL awarded contract to construct Bellevue railcar maintenance facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2425600891","media":"StreetInsider","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2425600891?lang=en_us&edition=fundamental","pubTime":"2024-04-08 10:16","pubTimestamp":1712542560,"startTime":"0","endTime":"0","summary":"UGL, a member of the CIMIC Group, has been awarded a contract, in joint venture with ADCO, to construct new railcar maintenance facilities at Bellevue, Western Australia , for the State’s Public Transport Authority.Works commenced in the first quarter of 2024 and are expected to finish in mid-2026.About us: CIMIC Group is an engineering-led construction, mining, services and public private partnerships leader working across the lifecycle of assets, infrastructure and resources projects. CIMIC Group comprises our construction businesses CPB Contractors, Leighton Asia and Broad, our mining and mineral processing companies Thiess  and Sedgman, our services specialist UGL and our development and investment arm Pacific Partnerships – all supported by our in-house engineering consultancy EIC Activities. Our mission is to generate sustainable returns by delivering innovative and competitive solutions for clients and safe, fulfilling careers for our people. With a history since 1899, and aroun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23036779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["UGL"],"gpt_icon":0},{"id":"2425778973","title":"Gold: Double-Edged Sword, And Why UGL Is My Weapon Of Choice (Technical Analysis)","url":"https://stock-news.laohu8.com/highlight/detail?id=2425778973","media":"seekingalpha","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2425778973?lang=en_us&edition=fundamental","pubTime":"2024-04-05 09:28","pubTimestamp":1712280481,"startTime":"0","endTime":"0","summary":"Gold is a trading vehicle to me, not a long-term investment.I do see some near-term potential for it to continue to \"rip\" higher and so a small position in 2X ETF gold long UGL is my approach.I review how I got here vs. my more negative view on gold six months ago.   Anthony BradshawBack on Oct. 2 of last year, I wrote about gold, and the title of the article said don't walk away, run away, as I expressed my view that a drop to $1,600 or below was \"on the table.\" What followed was a missed opportunity for me... or was it?","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/145158250/image_145158250.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/145158250/image_145158250.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4682253-gold-double-edged-sword-and-why-ugl-is-my-weapon-of-choice-technical-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4142","CHH","BK4588","FDN","UGL","BK4585","BK4550"],"gpt_icon":0},{"id":"2424593798","title":"GLD, IAU, and UGL ETFs in focus as gold price surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2424593798","media":"Invezz","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2424593798?lang=en_us&edition=fundamental","pubTime":"2024-04-01 17:32","pubTimestamp":1711963951,"startTime":"0","endTime":"0","summary":"GLD, IAU, and UGL ETFs in focus as gold price surges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiW2h0dHBzOi8vaW52ZXp6LmNvbS9uZXdzLzIwMjQvMDQvMDEvZ2xkLWlhdS1hbmQtdWdsLWV0ZnMtZ2Fpbi1pbi1mb2N1cy1hcy1nb2xkLXByaWNlLXN1cmdlcy_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiW2h0dHBzOi8vaW52ZXp6LmNvbS9uZXdzLzIwMjQvMDQvMDEvZ2xkLWlhdS1hbmQtdWdsLWV0ZnMtZ2Fpbi1pbi1mb2N1cy1hcy1nb2xkLXByaWNlLXN1cmdlcy_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["UGL"],"gpt_icon":0},{"id":"1149197816","title":"Gold Jumps Above $2,200 an Ounce for First Time on Dovish Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=1149197816","media":"Bloomberg","labels":[],"top":-1,"share":"https://ttm.financial/m/news/1149197816?lang=en_us&edition=fundamental","pubTime":"2024-03-21 10:09","pubTimestamp":1710986953,"startTime":"0","endTime":"0","summary":"Fed maintained forecast for rate cuts despite faster inflationBullion has rallied around 11% since the middle of FebruaryA processed gold bar tested at a gold exchange house in Pocone, Mato Grosso sta","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-03-20/spot-gold-rises-to-2-200-an-ounce-for-the-first-time?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["UGL","GOLDmain","NUGT","GCmain","GCmain"],"gpt_icon":1},{"id":"2419562536","title":"GLD And UGL Finally Breakout And Are Headed Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2419562536","media":"seekingalpha","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2419562536?lang=en_us&edition=fundamental","pubTime":"2024-03-12 21:48","pubTimestamp":1710251318,"startTime":"0","endTime":"0","summary":"Yes, but it is highly unlikely. . The Bullish Indicators For Gold Seven months ago, last August, we gave a strong buy signal on UGL. We essentially repeated that strong buy signal for gold investments with this October article on GLD. Both strong buy signals were based on the two indicators we will update here. Commitment of Traders Data The Sentiment king has developed a very helpful indicator to forecast gold long-term. We call it the \"SK Long-Term Gold Buyer Index\" and it's shown below. It is created by merging, in a statistically consistent manner, the CFTC commitment of traders' data of both money managers and gold producers. This is the Sentiment King's Long Term Buying Index for Gold. It's based on combining commitment of trader's data for gold producers with that of asset money managers. It's always positive if gold producers are long gold futures, and it's likewise positive if money managers are short gold futures. Both conditions are bullish in themselves. Our index combines ","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1357145597/image_1357145597.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1357145597/image_1357145597.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4677581-gld-and-ugl-finally-breakout-and-are-headed-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4550","FDN","UGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":-0.0242},{"period":"3month","weight":0.1203},{"period":"6month","weight":0.2567},{"period":"1year","weight":0.2861},{"period":"ytd","weight":0.2071}],"compareEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":0.0393},{"period":"3month","weight":0.0513},{"period":"6month","weight":0.1535},{"period":"1year","weight":0.2398},{"period":"ytd","weight":0.139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts and option contracts) based on the benchmark. The types and mix of Financial Instruments in which the fund invests may vary daily at the discretion of the Sponsor. It will not invest directly in any commodity.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.049021},{"month":2,"riseRate":0.5,"avgChangeRate":0.008271},{"month":3,"riseRate":0.375,"avgChangeRate":0.006984},{"month":4,"riseRate":0.6,"avgChangeRate":0.024711},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00646},{"month":6,"riseRate":0.4,"avgChangeRate":-0.007759},{"month":7,"riseRate":0.642857,"avgChangeRate":0.031405},{"month":8,"riseRate":0.466667,"avgChangeRate":0.030676},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.042378},{"month":10,"riseRate":0.533333,"avgChangeRate":0.018491},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.00481},{"month":12,"riseRate":0.6,"avgChangeRate":0.000925}],"exchange":"ARCA","name":"ProShares Ultra Gold","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.24.0","shortVersion":"4.24.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Gold(UGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Gold,UGL,ProShares Ultra Gold股票,ProShares Ultra Gold股票老虎,ProShares Ultra Gold股票老虎国际,ProShares Ultra Gold行情,ProShares Ultra Gold股票行情,ProShares Ultra Gold股价,ProShares Ultra Gold股市,ProShares Ultra Gold股票价格,ProShares Ultra Gold股票交易,ProShares Ultra Gold股票购买,ProShares Ultra Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Gold(UGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Gold(UGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction