Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

WEAT Teucrium Wheat Fund

Pre-Mkt 01-14 06:44:31 EST

20.12

-0.07

-0.37%

盘前20.06

-0.05-0.27%

04:03 EST

High20.21	Low20.00	Vol90.69K
Open20.08	D1 Closing20.19	Amplitude1.04%
Mkt Cap113.75M	Tradable Cap113.75M	Total Shares5.65M
T/O1.82M	T/O Rate1.60%	Tradable Shares5.65M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":20.115,"timestamp":1768338000000,"preClose":20.19,"halted":0,"volume":90690,"hourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.115,"latestTime":"04:03 EST","volume":4,"amount":80.24,"timestamp":1768381407260},"delay":0,"floatShares":5654970,"shares":5654970,"eps":0,"marketStatus":"Pre-Mkt","change":-0.075,"latestTime":"01-14 06:44:31 EST","open":20.08,"high":20.21,"low":20,"amount":1823771.63757,"amplitude":0.010401,"askPrice":20.18,"askSize":200,"bidPrice":20.01,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.115,"sharesOutstanding":5654970,"nav":20.15,"aum":113947645.5,"bidAskSpread":0.001957,"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.115,"latestTime":"04:03 EST","volume":4,"amount":80.24,"timestamp":1768381407260},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.115,"latestTime":"19:31 EST","volume":1110,"amount":22256.565,"timestamp":1768350700737},"volumeRatio":0.6412250666879213,"impliedVol":0.2196,"impliedVolPercentile":0.1928},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[{"id":"2574017436","title":"Unusually active option classes on open October 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2574017436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574017436?lang=en_us&edition=fundamental","pubTime":"2025-10-10 21:40","pubTimestamp":1760103619,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Teucrium Wheat (WEAT), Eightco Holdings Inc (ORBS), Nano Dimension (NNDM), Trilogy Metals (TMQ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-october-10th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-october-10th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZWmain","XWmain","BK4136","BK4170","NNDM","BK4546","MZWmain","BK4161","ORBS","WEAT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0202},{"period":"3month","weight":-0.0017},{"period":"6month","weight":-0.0898},{"period":"1year","weight":-0.1654},{"period":"ytd","weight":0.0073}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.011827},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.010355},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}