Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

WEAT Teucrium Wheat Fund

Market Closed 12-05 16:00:00 EST

20.70

-0.17

-0.81%

盘后20.70

+0.000.00%

17:38 EST

High20.93	Low20.67	Vol688.80K
Open20.88	D1 Closing20.87	Amplitude1.25%
Mkt Cap118.61M	Tradable Cap118.61M	Total Shares5.73M
T/O14.26M	T/O Rate12.02%	Tradable Shares5.73M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":20.7,"timestamp":1764968400000,"preClose":20.87,"halted":0,"volume":688802,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"17:38 EST","volume":12,"amount":248.46,"timestamp":1764974336478},"delay":0,"floatShares":5729970,"shares":5729970,"eps":0,"marketStatus":"Market Closed","change":-0.17,"latestTime":"12-05 16:00:00 EST","open":20.88,"high":20.93,"low":20.6699,"amount":14262822.572618,"amplitude":0.012463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.87,"sharesOutstanding":5729970,"nav":20.88,"aum":119641773.6,"bidAskSpread":0.000658,"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":20.87,"latestTime":"08:34 EST","volume":16,"amount":331.106512,"timestamp":1764941678480},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"17:38 EST","volume":12,"amount":248.46,"timestamp":1764974336478},"volumeRatio":7.656128776385238,"impliedVol":0.1937,"impliedVolPercentile":0.0723},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[{"id":"2574017436","title":"Unusually active option classes on open October 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2574017436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574017436?lang=en_us&edition=fundamental","pubTime":"2025-10-10 21:40","pubTimestamp":1760103619,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Teucrium Wheat (WEAT), Eightco Holdings Inc (ORBS), Nano Dimension (NNDM), Trilogy Metals (TMQ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-october-10th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-october-10th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORBS","BK4136","XWmain","NNDM","BK4161","BK4546","WEAT","ZWmain","BK4170","MZWmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0072},{"period":"6month","weight":-0.1154},{"period":"1year","weight":-0.1464},{"period":"ytd","weight":-0.1411}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01319},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.010355},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.003618}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}