Wheaton Precious Metals(WPM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

WPM Wheaton Precious Metals

Market Closed 05-31 16:00:00 EDT

55.11

-1.06

-1.89%

盘后55.15

+0.04+0.07%

19:54 EDT

High57.02	Low54.69	Vol3.44M
Open56.38	D1 Closing56.17	Amplitude4.15%
Mkt Cap24.99B	Tradable Cap24.94B	Total Shares453.40M
T/O190.38M	T/O Rate0.76%	Tradable Shares452.52M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":55.11,"timestamp":1717185600000,"preClose":56.17,"halted":0,"volume":3439946,"hourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.11,"latestTime":"19:54 EDT","volume":907819,"amount":49736851.054115,"timestamp":1717199678586},"delay":0,"floatShares":452524957,"shares":453397339,"eps":1.301963,"marketStatus":"Market Closed","change":-1.06,"latestTime":"05-31 16:00:00 EDT","open":56.38,"high":57.02,"low":54.69,"amount":190381427.487422,"amplitude":0.041481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.301963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1717401600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.17,"dividendRate":0.010978,"preHourTrading":{"tag":"盘前","latestPrice":56.25,"preClose":56.17,"latestTime":"09:29 EDT","volume":567,"amount":31928.72823,"timestamp":1717162171063},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.11,"latestTime":"19:54 EDT","volume":907819,"amount":49736851.054115,"timestamp":1717199678586},"volumeRatio":2.9469294892180073,"impliedVol":0.3281,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"2440232559","title":"Press Release: Lumina Gold Announces US$10.2 million Wheaton Precious Metals Draw and Amendment to the PMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2440232559","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2440232559?lang=en_us&edition=fundamental","pubTime":"2024-06-01 05:00","pubTimestamp":1717189200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 31, 2024 /PRNewswire/ - Lumina Gold Corp.    is pleased to announce that under the previously announced US$300 million precious metals purchase agreement  with Wheaton Precious Metals International Ltd., a wholly owned subsidiary of Wheaton Precious Metals Corp. , the Company has drawn an additional installment of US$10.2 million. The draw consisted of two tranches, US$9 million which was due twelve months after the initial draw in May 2023 and US$1.2 million related to specific pre-construction acquisition transactions.The PMPA has been amended to modify the US$15 million that was due in May 2024 to US$9 million payable immediately and the remaining US$6 million payable on December 2, 2024. This amendment was made because Lumina has not yet finalized terms for the exploitation contract with the Government of Ecuador, which was a condition for the US$15 million being received. The December 2, 2024 payment is conditional on the finalization of the exploitation contrac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2439256786","title":"THE Mining Investment Event of the North, Quebec City - June 4-6, 2024 Announces Sold Out Status for Speaking Slots","url":"https://stock-news.laohu8.com/highlight/detail?id=2439256786","media":"Newsfile","top":-1,"share":"https://ttm.financial/m/news/2439256786?lang=en_us&edition=fundamental","pubTime":"2024-05-30 22:34","pubTimestamp":1717079640,"startTime":"0","endTime":"0","summary":"First Phosphate, IBK Capital, O3 Mining Student Sponsors: Osisko Mining, Glencore Canada. CSE, IR.INC Capital Markets Advisory, Mi3 Financial, PearTree Financial, Stifel, TMX Group Sustainable Sponsor: Osisko Gold Royalties. Alliance Advisors, Amex Exploration, Brooks & Nelson, Cassels, CDPQ,Centre des congrès de Québec, Crux Investor, Digbee, Domco Group of Canada,Generation IACP, Global Business Reports, INFOR Financial, Out of the Box Capital, VRIFY. BTV, Canadian Mining Magazine, CEO.CA; EBL Consultants, Ellis Martin Report, IR Mining Resource News, Kitco, MarketOne, Mining Discovery, Newsfile, The Northern Miner, The Prospector News, VID Media Incorporated. Toronto, Ontario-- - THE Mining Investment Event of the North  is pleased to announce sold out status for Tier I speaking slots, while industry companies and investors continue to sign up daily at Canada's Only Tier 1 Global Mining Investment Conference, to be held in Quebec City, June 4-06, 2024.THE Participating Mining Compan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gWTQ5To.DR6QFTvUv9Z2rA--~B/aD0xMDQ7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/fd5389841ee705fd2050332f50ec5f8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gWTQ5To.DR6QFTvUv9Z2rA--~B/aD0xMDQ7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/fd5389841ee705fd2050332f50ec5f8d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mining-investment-event-north-quebec-143400155.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mining-investment-event-north-quebec-143400155.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2439976628","title":"GDX: Several Factors Make This Gold Miners ETF A Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2439976628","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2439976628?lang=en_us&edition=fundamental","pubTime":"2024-05-30 21:40","pubTimestamp":1717076428,"startTime":"0","endTime":"0","summary":"Central Banks have stepped up buying gold ever since the invasion of Ukraine.Central Banks move slowly, but are unlikely to revert course once they're going.China could be in the early stages of recov","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/531696645/image_531696645.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/531696645/image_531696645.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4696426-gdx-several-factors-make-this-gold-miners-etf-a-buy-right-now","is_publish_highlight":false,"gpt_icon":0},{"id":"2439568583","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2439568583","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2439568583?lang=en_us&edition=fundamental","pubTime":"2024-05-30 04:36","pubTimestamp":1717014960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 1.78% to C$76.79 Wednesday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.65% to 21,897.98. Wheaton Precious Metals Corp. closed C$2.16 below its 52-week high , which the company achieved on May 21st.  Trading volume of 1.1 M shares eclipsed its 50-day average volume of 739,511.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2439506793","title":"3 Precious Metals Stocks to Own as the U.S. Dollar Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2439506793","media":"InvestorPlace","top":-1,"share":"https://ttm.financial/m/news/2439506793?lang=en_us&edition=fundamental","pubTime":"2024-05-30 01:57","pubTimestamp":1717005469,"startTime":"0","endTime":"0","summary":"The U.S. dollar continues to lose its purchasing power. Own precious metals stocks for extra safety and portfolio diversification in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/3-precious-metals-stocks-to-own-as-the-u-s-dollar-declines/","is_publish_highlight":false,"gpt_icon":0},{"id":"2439531280","title":"Pan American Silver: Significant Margin Expansion On Deck In Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2439531280","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2439531280?lang=en_us&edition=fundamental","pubTime":"2024-05-29 06:00","pubTimestamp":1716933600,"startTime":"0","endTime":"0","summary":"allowing for higher development rates and throughput, with 2025 set to be much stronger. La Colorada Quarterly Silver Production - Company F","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1061088144/image_1061088144.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1061088144/image_1061088144.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4695775-pan-american-silver-significant-margin-expansion-on-deck-in-q2","is_publish_highlight":false,"gpt_icon":0},{"id":"2439558340","title":"7 Gold Stocks to Buy Amid Alarming Fear Trade Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2439558340","media":"InvestorPlace","top":-1,"share":"https://ttm.financial/m/news/2439558340?lang=en_us&edition=fundamental","pubTime":"2024-05-29 01:33","pubTimestamp":1716917627,"startTime":"0","endTime":"0","summary":"While the precious metals sector has been disregarded by many as an ancient relic, gold stocks to buy have represented an incredibly popular topic as…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/7-gold-stocks-to-buy-amid-alarming-fear-trade-signals/","is_publish_highlight":false,"gpt_icon":0},{"id":"2438005075","title":"The Great Reflation: Why the silver and gold trade has further upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2438005075","media":"Yahoo Finance","top":-1,"share":"https://ttm.financial/m/news/2438005075?lang=en_us&edition=fundamental","pubTime":"2024-05-26 01:21","pubTimestamp":1716657715,"startTime":"0","endTime":"0","summary":"There may be more pots of gold at the end of this market's rainbow.The commodity frenzy took a breather this week as cooling demand from China and hawkish Fed commentary prompted investors to cash in on the recent surge in prices.But despite recent declines, Wall Street pros remain focused on the long-term story in commodities, telling Yahoo Finance that the fundamentals are still strong, and they’re confident the record-setting rally will resume.“There’s reason to believe the 'great reflation trade' has more room to run,” Jonathan Krinsky, BTIG's chief market technician, told Yahoo Finance.Krinsky points to the recent outperformance of silver relative to gold as an indication of a “strong, healthy precious metal bull market.” He remains bullish and thinks gold has yet to reach its final high, noting, “There's nothing in the price chart of gold that suggests a final top is in.”So far this year, gold futures have jumped 12%, compared to silver's 27% gain.Read the latest financial and bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8DbED.awiA7MPHgYlSAc3Q--~B/aD0zNzM5O3c9NTYwOTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-05/d72f2250-1459-11ef-9e9f-0d8cdecb0db2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8DbED.awiA7MPHgYlSAc3Q--~B/aD0zNzM5O3c9NTYwOTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-05/d72f2250-1459-11ef-9e9f-0d8cdecb0db2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-great-reflation-why-the-silver-and-gold-trade-has-further-upside-172155903.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2438075102","title":"The Commodity Kings: 3 Stocks to Dig Into Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2438075102","media":"InvestorPlace","top":-1,"share":"https://ttm.financial/m/news/2438075102?lang=en_us&edition=fundamental","pubTime":"2024-05-25 21:00","pubTimestamp":1716642000,"startTime":"0","endTime":"0","summary":"Commodities offer profits that are independent of stocks and bonds, making commodity stocks a good way to protect and diversify your portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://investorplace.com/2024/05/the-commodity-kings-3-stocks-to-dig-into-now/","is_publish_highlight":false,"gpt_icon":0},{"id":"2437804745","title":"Wheaton Precious Metals’ ESG Leadership Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2437804745","media":"TIPRANKS","top":-1,"share":"https://ttm.financial/m/news/2437804745?lang=en_us&edition=fundamental","pubTime":"2024-05-24 07:07","pubTimestamp":1716505649,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals (TSE:WPM) has released an update. Wheaton Precious Metals Corp. has released its 2023 Sustainability Report, highlighting t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-esg-leadership-shines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-esg-leadership-shines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"gpt_icon":0},{"id":"2437871089","title":"Wheaton Precious Metals Publishes 2023 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2437871089","media":"CNW Group","top":-1,"share":"https://ttm.financial/m/news/2437871089?lang=en_us&edition=fundamental","pubTime":"2024-05-24 06:26","pubTimestamp":1716503160,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 23, 2024 /CNW/ - Wheaton Precious Metals Corp.  is pleased to announce the publication of its 2023 Sustainability Report .\"Our 2023 Sustainability Report outlines Wheaton's commitment to embed ESG considerations in our decision-making processes and business operations, by upholding industry-leading best practices and focusing on investing in communities to drive positive outcomes,\" said Randy Smallwood, Wheaton's President and Chief Executive Officer. \"The mining industry is critical to a low-carbon future and socio-economic development, and our precious metals streaming business model plays an integral role by providing capital to companies who demonstrate responsible mining practices. At Wheaton, we remain committed to enhancing the sustainability of our industry with a focus on creating lasting value for all stakeholders.\". The Report is a comprehensive review of Wheaton's performance in environmental, social and governance  topics. The report includes progress up","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NNJcHbYEDJMvm_eIDAo0Lw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/3120eb84b37287afbb8d781f41dbafec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NNJcHbYEDJMvm_eIDAo0Lw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/cnwgroup.com/3120eb84b37287afbb8d781f41dbafec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-publishes-2023-222600084.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2437246536","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2437246536","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2437246536?lang=en_us&edition=fundamental","pubTime":"2024-05-23 04:36","pubTimestamp":1716410160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM dropped 1.84% to C$77.47 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.54% to 22,346.76. Wheaton Precious Metals Corp. closed C$1.48 short of its 52-week high , which the company reached on May 21st.  Trading volume of 671,608 shares remained below its 50-day average volume of 808,948.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0},{"id":"2437921286","title":"First Majestic Silver: Limited Margin Of Safety At Current Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2437921286","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2437921286?lang=en_us&edition=fundamental","pubTime":"2024-05-23 02:23","pubTimestamp":1716402231,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corp. had a slow start to 2024, reporting a plunge in gold/silver production at higher costs.Fortunately, its Q2 outlook is much better given the recent spike in silver, but this","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1372424086/image_1372424086.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1372424086/image_1372424086.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4695061-first-majestic-silver-limited-margin-of-safety-at-current-levels","is_publish_highlight":false,"gpt_icon":0},{"id":"2437228027","title":"New Buy Rating for Wheaton Precious Metals (WPM), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2437228027","media":"TIPRANKS","top":-1,"share":"https://ttm.financial/m/news/2437228027?lang=en_us&edition=fundamental","pubTime":"2024-05-22 13:25","pubTimestamp":1716355531,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Richard Hatch from Berenberg Bank maintained a Buy rating on Wheaton Precious Metals (WPM – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-wheaton-precious-metals-wpm-the-basic-materials-giant-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-wheaton-precious-metals-wpm-the-basic-materials-giant-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"gpt_icon":0},{"id":"2436965954","title":"RBC Capital Sticks to Their Hold Rating for Wheaton Precious Metals (WPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2436965954","media":"TIPRANKS","top":-1,"share":"https://ttm.financial/m/news/2436965954?lang=en_us&edition=fundamental","pubTime":"2024-05-17 14:17","pubTimestamp":1715926660,"startTime":"0","endTime":"0","summary":"In a report released on May 13, Josh Wolfson from RBC Capital maintained a Hold rating on Wheaton Precious Metals (WPM – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-wheaton-precious-metals-wpm-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-wheaton-precious-metals-wpm-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"gpt_icon":0},{"id":"2436984125","title":"Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2436984125","media":"Dow Jones","top":-1,"share":"https://ttm.financial/m/news/2436984125?lang=en_us&edition=fundamental","pubTime":"2024-05-17 04:36","pubTimestamp":1715891760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 0.03% to C$76.07 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.07% to 22,299.83. Wheaton Precious Metals Corp. closed C$2.08 short of its 52-week high , which the company achieved on May 10th.  Trading volume of 634,903 shares remained below its 50-day average volume of 812,978.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":-0.023},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.3131},{"period":"6month","weight":0.1122},{"period":"1year","weight":0.1918},{"period":"ytd","weight":0.1169}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Wheaton Precious Metals Corp. primarily sells precious metals in North America, Europe, and South America. It produces and sells gold, silver, palladium, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 10, 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.021288},{"month":2,"riseRate":0.55,"avgChangeRate":0.038197},{"month":3,"riseRate":0.65,"avgChangeRate":0.038286},{"month":4,"riseRate":0.5,"avgChangeRate":0.022402},{"month":5,"riseRate":0.5,"avgChangeRate":0.004554},{"month":6,"riseRate":0.578947,"avgChangeRate":0.005129},{"month":7,"riseRate":0.684211,"avgChangeRate":0.038023},{"month":8,"riseRate":0.473684,"avgChangeRate":0.018859},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.016878},{"month":10,"riseRate":0.631579,"avgChangeRate":0.003946},{"month":11,"riseRate":0.473684,"avgChangeRate":0.027206},{"month":12,"riseRate":0.684211,"avgChangeRate":0.069177}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Wheaton Precious Metals(WPM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Wheaton Precious Metals(WPM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction