Wheaton Precious Metals(WPM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

WPM Wheaton Precious Metals

Market Closed 06-26 16:00:00 EDT

113.32

+0.24

+0.21%

盘后113.32

+0.000.00%

19:58 EDT

High115.00	Low112.83	Vol3.01M
Open113.60	D1 Closing113.08	Amplitude1.92%
Mkt Cap51.45B	Tradable Cap51.35B	Total Shares454.02M
T/O342.34M	T/O Rate0.66%	Tradable Shares453.18M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":113.32,"timestamp":1782504000000,"preClose":113.08,"halted":0,"volume":3006130,"hourTrading":{"tag":"盘后","latestPrice":113.32,"preClose":113.32,"latestTime":"19:58 EDT","volume":111503,"amount":12624701.3454,"timestamp":1782518298011,"change":0,"changeRate":0,"amplitude":0.025196},"delay":0,"changeRate":0.002122391227449548,"floatShares":453179009,"shares":454017886,"eps":3.956928,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-26 16:00:00 EDT","open":113.6,"high":115,"low":112.83,"amount":342340128.56839997,"amplitude":0.01919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.956928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.08,"dividendRate":0.006089,"preHourTrading":{"tag":"盘前","latestPrice":113.96,"preClose":113.08,"latestTime":"09:29 EDT","volume":1622,"amount":183859.49054,"timestamp":1782480599081,"change":0.88,"changeRate":0.007782,"amplitude":0.024142},"postHourTrading":{"tag":"盘后","latestPrice":113.32,"preClose":113.32,"latestTime":"19:58 EDT","volume":111503,"amount":12624701.3454,"timestamp":1782518298011,"change":0,"changeRate":0,"amplitude":0.025196},"volumeRatio":1.0467252426394051,"impliedVol":0.4793,"impliedVolPercentile":0.6096},"requestUrl":"/m/hq/s/WPM/wiki","defaultTab":"wiki","newsList":[{"id":"2646360766","title":"Wheaton Precious Metals Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646360766?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:36","pubTimestamp":1782506160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM inched 0.23% higher to C$160.71 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 34,980.00.Wheaton Precious Metals Corp. closed 29.1% short of its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 854,171 shares eclipsed its 50-day average volume of 821,683.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJune 26, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646463098","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2646463098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646463098?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:37","pubTimestamp":1782333420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 2.94% to C$160.52 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.55% to 34,736.09.Wheaton Precious Metals Corp. closed 29.2% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 875,499 shares eclipsed its 50-day average volume of 817,082.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJune 24, 2026 16:37 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132183093","title":"Movement Alert｜Wheaton Precious Metals Rises 4.1% in After-Hours Trading, Trading at $113.18","url":"https://stock-news.laohu8.com/highlight/detail?id=1132183093","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132183093?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:15","pubTimestamp":1782332104,"startTime":"0","endTime":"0","summary":"On June 24, Wheaton Precious Metals rose 4.1% in after-hours trading, trading at $113.18 USD/share, with Turnover of $1.7682 million.Within the Gold sector where Wheaton Precious Metals belongs,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166556063","title":"Movement Alert｜Wheaton Precious Metals Declines 3.65% in Regular Trading, Trading at $112.78","url":"https://stock-news.laohu8.com/highlight/detail?id=1166556063","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166556063?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:39","pubTimestamp":1782308344,"startTime":"0","endTime":"0","summary":"On June 24, Wheaton Precious Metals declined 3.65% in regular trading, trading at $112.78 USD/share, with Turnover of $18.38 million.Within the Gold sector where Wheaton Precious Metals belongs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136858666","title":"Movement Alert｜Wheaton Precious Metals Falls 3.35% in Pre-Market Trading, Trading at $112.12","url":"https://stock-news.laohu8.com/highlight/detail?id=1136858666","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136858666?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:02","pubTimestamp":1782306167,"startTime":"0","endTime":"0","summary":"On June 24, Wheaton Precious Metals fell 3.35% in pre-market trading, trading at $112.12/share, with Turnover of $681,700.Within the Gold sector where Wheaton Precious Metals belongs, the overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646147498","title":"Gold selloff opens door to investors, miners have upside: BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2646147498","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646147498?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:40","pubTimestamp":1782261600,"startTime":"0","endTime":"0","summary":"Previously, the bank had set a price target of $6,000/oz. by next spring.","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2026/01/AdobeStock_423541625-scaled-e1767717682136.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/01/AdobeStock_423541625-scaled-e1767717682136.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/gold-selloff-opens-door-to-investors-miners-have-upside-bofa/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/gold-selloff-opens-door-to-investors-miners-have-upside-bofa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["FNV","1OZmain","GBUG","DGZ","JNUG","DULL","XME","USG","RING","UYM","GLL","BTGD","OUNZ","AAAU","LU0612318971.USD","DZZ","GOAU","GDX","YGLD","DBC","DGP","IAUI","GLD","GLTR","GDXU","IAUM","IGLD","BAR","PICK","FGDL","PHYS","BGLD","DUST","GLDY","SGOL","JDST","GDXY","GDXD","GDXJ","GOLY","SHNY","CEF","LU1150488218.USD","GLDM","KGLD","WPM","UGL","SGDM","BEGS","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111083783","title":"Movement Alert｜Wheaton Precious Metals Falls 3.02% in Regular Trading, Trading at $118.05","url":"https://stock-news.laohu8.com/highlight/detail?id=1111083783","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111083783?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:18","pubTimestamp":1782231512,"startTime":"0","endTime":"0","summary":"On June 23, Wheaton Precious Metals fell 3.02% in regular trading, trading at $118.05 USD/share, with Turnover of $101 million.Within the Gold sector where Wheaton Precious Metals belongs, sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645836604","title":"Wheaton Precious Metals Named Among Canada’s Top Corporate Citizens for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645836604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645836604?lang=en_us&edition=fundamental","pubTime":"2026-06-23 20:15","pubTimestamp":1782216926,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals ( ($TSE:WPM) ) just unveiled an update. Wheaton Precious Metals, a major player in the metals streaming industry, focuses o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-named-among-canadas-top-corporate-citizens-for-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-named-among-canadas-top-corporate-citizens-for-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","LU1150488135.SGD","LU2357627491.SGD","LU1430597077.USD","BK4017","LU0859254822.USD","LU0612318385.USD","LU0612318971.USD","BK4535","WPM","IE000M9KFDE8.USD","LU0654597011.USD","LU1150488218.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070952","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070952?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:36","pubTimestamp":1782160560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rallied 4.67% to C$172.44 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 35,002.18.Wheaton Precious Metals Corp. closed 23.9% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 795,304 shares remained below its 50-day average volume of 817,698.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644706672","title":"Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644706672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644706672?lang=en_us&edition=fundamental","pubTime":"2026-06-20 04:36","pubTimestamp":1781901360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 4.78% to C$164.74 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.32% to 34,857.34.Wheaton Precious Metals Corp. closed 27.3% below its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 2.6 M shares eclipsed its 50-day average volume of 779,113.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172413327","title":"Movement Alert｜Wheaton Precious Metals Falls 3.02% in Regular Trading, Trading at $122.125","url":"https://stock-news.laohu8.com/highlight/detail?id=1172413327","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172413327?lang=en_us&edition=fundamental","pubTime":"2026-06-19 00:22","pubTimestamp":1781799769,"startTime":"0","endTime":"0","summary":"On June 18, Wheaton Precious Metals fell 3.02% in regular trading, trading at $122.125/share, with Turnover of $99.51 million.Within the Gold sector where Wheaton Precious Metals belongs, sector...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644777338","title":"KGL Resources Receives $16 Million First Tranche Payment Under Wheaton Precious Metals Agreement; Shares Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644777338","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644777338?lang=en_us&edition=fundamental","pubTime":"2026-06-18 08:59","pubTimestamp":1781744361,"startTime":"0","endTime":"0","summary":"KGL Resources  received payment of the first tranche of $16 million under a precious metals purchase agreement with Wheaton Precious Metals, comprising upfront consideration of $275 million and an additional contingent deposit of $25 million under a cost overrun facility, according to a Thursday Australian bourse filing.The company said it had a cash balance of about AU$5.5 million as of May 31, with available cash of about AU$28 million following receipt of the first tranche of the early deposit, the filing added.The company's shares rose past 11% in recent Thursday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU0859254822.USD","LU1430597077.USD","PICK","IE000M9KFDE8.USD","LU0654597011.USD","LU2357627491.SGD","WPM","KGL.AU","LU0612318385.USD","LU1150488135.SGD","LU1150488218.USD","LU0612318971.USD","BK4535","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644072146","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644072146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644072146?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:36","pubTimestamp":1781728560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM dropped 0.83% to C$178.22 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.75% to 35,125.11.Wheaton Precious Metals Corp. closed 21.4% short of its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 772,414.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105771557","title":"Movement Alert｜Wheaton Precious Metals Rises 3.34% in Regular Trading, Trading at $132.575","url":"https://stock-news.laohu8.com/highlight/detail?id=1105771557","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105771557?lang=en_us&edition=fundamental","pubTime":"2026-06-17 22:27","pubTimestamp":1781706432,"startTime":"0","endTime":"0","summary":"On June 17, Wheaton Precious Metals rose 3.34% in regular trading, trading at $132.575 USD/share, with Turnover of $40.76 million.Within the Gold sector where Wheaton Precious Metals belongs, sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179234350","title":"Movement Alert｜Wheaton Precious Metals Rises 3.1% in Regular Trading, Trading at $127.73","url":"https://stock-news.laohu8.com/highlight/detail?id=1179234350","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179234350?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:48","pubTimestamp":1781621317,"startTime":"0","endTime":"0","summary":"On June 16, Wheaton Precious Metals rose 3.1% in regular trading, trading at $127.73 USD/share, with Turnover of $75.77 million.Within the Gold sector where Wheaton Precious Metals belongs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643578638","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643578638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643578638?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:36","pubTimestamp":1781555760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM advanced 6.83% to C$173.40 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.97% to 35,275.64.Wheaton Precious Metals Corp. closed 23.5% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 975,049 shares eclipsed its 50-day average volume of 760,988.Data source: Dow Jones Market Data, FactSet. Data compiled June 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643204806","title":"Wheaton Precious Metals Up Nearly 8%, On Pace For Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2643204806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643204806?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:53","pubTimestamp":1781535180,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals Corp  is currently at $125.18, up $9.08 or 7.82%. --Would be highest close since June 4, 2026, when it closed at $128.43. --On pace for largest percent increase since Nov. 4, 2022, when it rose 11.84%. --Currently up three consecutive days; up 16.42% over this period. --Down 24.46% from its all-time closing high of $165.72 on March 2, 2026. --Up 36.23% from 52 weeks ago , when it closed at $91.89. --Up 44.35% from its 52-week closing low of $86.72 on July 8, 2025. --Traded as high as $126.01; highest intraday level since June 5, 2026, when it hit $126.05. --Up 8.54% at today's intraday high; largest intraday percent increase since Nov. 4, 2022, when it rose as much as 12.23%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","LU1430597077.USD","LU0654597011.USD","IE000M9KFDE8.USD","LU1150488135.SGD","LU0859254822.USD","BK4535","LU1150488218.USD","LU2357627491.SGD","PICK","BK4017","LU0612318385.USD","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130231647","title":"Movement Alert｜Wheaton Precious Metals Rises 7.67% in Regular Trading, Trading at $125.105","url":"https://stock-news.laohu8.com/highlight/detail?id=1130231647","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130231647?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:18","pubTimestamp":1781533112,"startTime":"0","endTime":"0","summary":"On June 15, Wheaton Precious Metals rose 7.67% in regular trading, trading at $125.105/share, with Turnover of $87.66 million.Within the Gold sector where Wheaton Precious Metals belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154900502","title":"Movement Alert｜Wheaton Precious Metals Rises 4.22% in Pre-Market Trading, Trading at $121.75","url":"https://stock-news.laohu8.com/highlight/detail?id=1154900502","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154900502?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:33","pubTimestamp":1781512381,"startTime":"0","endTime":"0","summary":"On June 15, Wheaton Precious Metals rose 4.22% in pre-market trading, trading at $121.75 USD/share, with Turnover of $140,100.Within the Gold sector where Wheaton Precious Metals belongs, the overall...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168136449","title":"Movement Alert｜Wheaton Precious Metals Rises 3.37% Overnight, Trading at $119.6","url":"https://stock-news.laohu8.com/highlight/detail?id=1168136449","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168136449?lang=en_us&edition=fundamental","pubTime":"2026-06-15 08:36","pubTimestamp":1781483818,"startTime":"0","endTime":"0","summary":"On June 15, Wheaton Precious Metals rose 3.37% overnight, trading at $119.6/share, with Turnover of $44,100.Within the Gold sector where Wheaton Precious Metals belongs, sector stocks broadly gained....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":-0.0755},{"period":"1month","weight":-0.1084},{"period":"3month","weight":-0.0913},{"period":"6month","weight":-0.0877},{"period":"1year","weight":0.2556},{"period":"ytd","weight":-0.0357}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Wheaton Precious Metals Corp. primarily sells precious metals in North America, Europe, and South America. It produces and sells gold, silver, palladium, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 10, 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029938},{"month":2,"riseRate":0.590909,"avgChangeRate":0.050372},{"month":3,"riseRate":0.636364,"avgChangeRate":0.031484},{"month":4,"riseRate":0.5,"avgChangeRate":0.022235},{"month":5,"riseRate":0.545455,"avgChangeRate":0.008105},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.0028},{"month":7,"riseRate":0.714286,"avgChangeRate":0.041976},{"month":8,"riseRate":0.52381,"avgChangeRate":0.023333},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010417},{"month":10,"riseRate":0.619048,"avgChangeRate":0.000891},{"month":11,"riseRate":0.47619,"avgChangeRate":0.028636},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061169}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Wheaton Precious Metals(WPM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Wheaton Precious Metals(WPM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}