Dalian Friendship(Group)Co.,Ltd.(000679),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

000679 Dalian Friendship(Group)Co.,Ltd.

Closed 12-22 15:00:00

8.41

-0.48

-5.40%

High9.05	Low8.41	Vol35.69M
Open8.96	D1 Closing8.89	Amplitude7.20%
Mkt Cap2.99B	Tradable Cap2.99B	Total Shares356.00M
T/O306.00M	T/O Rate10.03%	Tradable Shares356.00M
P/B16.05	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"000679","market":"SZ","secType":"STK","nameCN":"Dalian Friendship(Group)Co.,Ltd.","latestPrice":8.41,"timestamp":1766386980000,"preClose":8.89,"halted":0,"volume":35693301,"delay":0,"changeRate":-0.054,"floatShares":356000000,"shares":356000000,"eps":-0.2621,"marketStatus":"Closed","change":-0.48,"latestTime":"12-22 15:00:00","open":8.96,"high":9.05,"low":8.41,"amount":306000000,"amplitude":0.072,"askPrice":8.41,"askSize":644,"bidPrice":8.4,"bidSize":3091,"shortable":0,"etf":0,"ttmEps":-0.2621,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":5,"adr":0,"adjPreClose":8.89,"symbolType":"stock","openAndCloseTimeList":[[1766367000000,1766374200000],[1766379600000,1766386800000]],"highLimit":9.78,"lowLimit":8,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":356400000,"isCdr":false,"pbRate":16.05,"roa":"--","roe":"--","epsLYR":-0.22,"committee":0.652702,"marketValue":2997000000,"turnoverRate":0.1001,"status":1,"floatMarketCap":2997000000},"requestUrl":"/m/hq/s/000679/wiki","defaultTab":"wiki","newsList":[{"id":"2584991527","title":"Dalian Friendship to Set Up Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2584991527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584991527?lang=en_us&edition=fundamental","pubTime":"2025-11-19 11:50","pubTimestamp":1763524230,"startTime":"0","endTime":"0","summary":"Dalian Friendship Group  plans to establish two subsidiaries that will take over the assets and operations of five branches, according to a Shenzhen bourse disclosure on Wednesday.The planned subsidiaries, Dalian Friendship Mall and Dalian Jinpu New Area Friendship Mall, will have a registered capital of 60 million yuan and 11 million yuan, respectively.The five branches under Dalian Friendship Group will be deregistered after their assets and operations are taken over. The company will also deregister two more branches, Foreign Vessel Supply Company and Xingang Foreign Vessel Supply Company.Chinese retail and real estate developer's shares slipped over 1% during the morning trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000679","BK0118","BK0032","BK0047","BK0209"],"gpt_icon":0},{"id":"1125168021","title":"Dalian Friendship(Group)Co.,Ltd. (000679.SZ) Reports Net Loss of 57.1 Million Yuan for First Three Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=1125168021","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125168021?lang=en_us&edition=fundamental","pubTime":"2025-10-31 00:44","pubTimestamp":1761842649,"startTime":"0","endTime":"0","summary":"Dalian Friendship(Group)Co.,Ltd. (000679.SZ) released its third-quarter report for 2025, showing operating revenue of 259 million yuan for the first nine months, a year-on-year increase of 107.52%....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0118","BK0209","BK0032","BK0047","000679"],"gpt_icon":0},{"id":"1124948256","title":"Controlling Shareholder of Dalian Friendship Receives Warning Letter for Information Disclosure Violations After Critical Agreement Delayed Nearly a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1124948256","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124948256?lang=en_us&edition=fundamental","pubTime":"2025-08-21 07:43","pubTimestamp":1755733420,"startTime":"0","endTime":"0","summary":"During a sensitive period marked by abnormal stock price fluctuations and anticipated half-year losses, Dalian Friendship(Group)Co.,Ltd. (000679.SZ, stock price 9.82 yuan, market value 3.5 billion...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","BK0032","BK0118","BK0047","000679"],"gpt_icon":0},{"id":"1108647528","title":"Dalian Friendship: Company Secretary Responds to Huayuan Securities Backdoor Listing Rumors, Denies Any Related Matters or Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1108647528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108647528?lang=en_us&edition=fundamental","pubTime":"2025-08-19 21:00","pubTimestamp":1755608432,"startTime":"0","endTime":"0","summary":"An investor inquiry was submitted regarding market rumors about Huayuan Securities potentially conducting a backdoor listing through Dalian Friendship(Group)Co.,Ltd. Investor Question: As we approach...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0118","BK0209","BK0047","161027","000679","BK0032"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-01-24","address":"辽宁省大连市中山区七一街5号","stockEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":0.0447},{"period":"3month","weight":0.0727},{"period":"6month","weight":0.3413},{"period":"1year","weight":0.2998},{"period":"ytd","weight":0.2859}],"companyName":"大连友谊(集团)股份有限公司","boardCode":"AI0052","perCapita":"18660股","boardName":"零售业","registeredCapital":"35640万元","compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.025},{"period":"6month","weight":0.1335},{"period":"1year","weight":0.1631},{"period":"ytd","weight":0.1687}],"survey":"　　大连友谊(集团)股份有限公司的主营业务是以零售业、酒店业、房地产业为主，其它策略性投资为补充。公司的主要产品是一般商品零售、保税商品零售。","serverTime":1766424930287,"listedPrice":9.8,"stockholders":"19099人(较上一季度减少5.67%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dalian Friendship(Group)Co.,Ltd.(000679),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Dalian Friendship(Group)Co.,Ltd.(000679) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Dalian Friendship(Group)Co.,Ltd.,000679,Dalian Friendship(Group)Co.,Ltd.股票,Dalian Friendship(Group)Co.,Ltd.股票老虎,Dalian Friendship(Group)Co.,Ltd.股票老虎国际,Dalian Friendship(Group)Co.,Ltd.行情,Dalian Friendship(Group)Co.,Ltd.股票行情,Dalian Friendship(Group)Co.,Ltd.股价,Dalian Friendship(Group)Co.,Ltd.股市,Dalian Friendship(Group)Co.,Ltd.股票价格,Dalian Friendship(Group)Co.,Ltd.股票交易,Dalian Friendship(Group)Co.,Ltd.股票购买,Dalian Friendship(Group)Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dalian Friendship(Group)Co.,Ltd.(000679),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Dalian Friendship(Group)Co.,Ltd.(000679) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction