Jones Tech Plc(300684),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300684 Jones Tech Plc

Closed 08-19 15:00:00

86.59

-10.41

-10.73%

High91.99	Low84.01	Vol40.58M
Open90.19	D1 Closing97.00	Amplitude8.23%
Mkt Cap25.98B	Tradable Cap17.75B	Total Shares300.00M
T/O3.57B	T/O Rate19.79%	Tradable Shares205.00M
P/B13.02	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300684","market":"SZ","secType":"STK","nameCN":"Jones Tech Plc","latestPrice":86.59,"timestamp":1787123025000,"preClose":97,"halted":0,"volume":40575521,"delay":0,"changeRate":-0.1073,"floatShares":204999999,"shares":300000000,"eps":1.1407,"marketStatus":"Closed","change":-10.41,"latestTime":"08-19 15:00:00","open":90.19,"high":91.99,"low":84.01,"amount":3572000000,"amplitude":0.0823,"askPrice":86.59,"askSize":37,"bidPrice":86.58,"bidSize":22,"shortable":0,"etf":0,"ttmEps":1.1407,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787189400000},"marketStatusCode":5,"adr":0,"adjPreClose":97,"symbolType":"stock","openAndCloseTimeList":[[1787103000000,1787110200000],[1787115600000,1787122800000]],"highLimit":106.7,"lowLimit":87.3,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":299509223,"isCdr":false,"pbRate":13.02,"roa":"--","peRate":75.909529,"roe":"2.95%","epsLYR":1.1364,"committee":-0.682614,"marketValue":25935000000,"turnoverRate":0.1983,"status":1,"floatMarketCap":17714000000},"requestUrl":"/m/hq/s/300684","defaultTab":"news","newsList":[{"id":"1138787856","title":"300684 Hits Third Consecutive 20cm Limit-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1138787856","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138787856?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:30","pubTimestamp":1787023839,"startTime":"0","endTime":"0","summary":"Jones Tech Plc (300684), a hot stock in the CPO concept sector, hit the 20cm daily price limit again on August 18, marking its third consecutive trading day at the limit-up.As of the time of writing,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300684","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101092231","title":"Shanghai Index Holds 3900 Points, Reverse to Gains in Afternoon; First 20cm Five-Consecutive-Limit of Second Half Emerges, Tied to Photonics","url":"https://stock-news.laohu8.com/highlight/detail?id=1101092231","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101092231?lang=en_us&edition=fundamental","pubTime":"2026-08-14 15:33","pubTimestamp":1786692783,"startTime":"0","endTime":"0","summary":" Where to startOn August 14, the three major indices all closed higher, with the ChiNext Index showing stronger performance. The Shanghai Composite Index rose 0.01%, the Shenzhen Component Index...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0229","LU0067412154.USD","LU1993786604.SGD","BK0278","LU1226287529.USD","BK0012","LU0072913022.USD","LU1580142542.USD","LU1807302812.USD","LU0880133367.SGD","BK0201","300684","IE00B0JY6N72.USD","LU1655091616.SGD","300812","LU0501845795.SGD","BK0188","BK0028","BK0183","000001","BK0251","BK0187","LU1781817850.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112007036","title":"Zhongji Innolight Set to Acquire Major Stake in Jones Tech, Sending Shares Surging","url":"https://stock-news.laohu8.com/highlight/detail?id=1112007036","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112007036?lang=en_us&edition=fundamental","pubTime":"2026-08-13 23:40","pubTimestamp":1786635632,"startTime":"0","endTime":"0","summary":"The stock market saw a significant move on August 13, with shares of Jones Tech Plc (300684) surging more than 13% in the afternoon session before closing at 56.13 yuan, up 8.23%, which gave the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300684","IE0034224299.USD","LU0634319403.HKD","LU0039217434.USD","91530","LU2580892789.USD","LU1023057109.AUD","LU0359201885.HKD","LU1064130708.USD","LU0348825331.USD","BK0028","BK0229","LU1997245177.USD","LU1251922891.USD","IE0032431581.USD","LU0051755006.USD","LU1655091616.SGD","LU0348827113.USD","IE00BYQNZ168.SGD","LU0359201612.USD","LU0164865239.USD","BK0077","LU1303224171.USD","LU0164939612.USD","LU0231483743.USD","300308","LU1781817850.SGD","LU0469268626.HKD","LU0082770016.USD","LU0417516738.SGD","LU0456827905.SGD","LU1997245094.SGD","HK0000306685.HKD","HK0000320264.USD","LU0417516902.SGD","LU0052750758.USD","LU1997244956.HKD","LU1820825898.SGD","LU1979443071.USD","BK0167","BK1122","LU0082770016.SGD","LU2399975544.HKD","SGXZ49509284.SGD","LU1961090484.USD","HK0000306701.USD","LU0359202008.SGD","HK0000320223.HKD","LU1255011170.USD","LU2008162690.USD","LU1934453819.USD","LU0708995583.HKD","LU2148510915.USD","LU1146622755.USD","IE00BYTNYN87.SGD","LU0871576103.HKD","BK1533","LU1720050803.USD","LU2289578879.USD","LU1064131003.USD","BK1149","LU0320764599.SGD","SG9999011746.SGD","LU0561508036.HKD","LU0531971595.HKD","LU1770034418.SGD","BK0214","LU2476274720.SGD","LU0620787316.HKD","BK0070","LU0540923850.HKD","LU0210526637.USD","IE00B12V2V27.USD","LU2778985437.USD","LU2177674079.SGD","LU0572944931.SGD","LU2495084118.USD","LU0327786744.USD","LU1794554557.SGD","LU2476274308.USD","LU2213484517.USD","LU1808992512.USD","LU0348735423.USD","03308","LU1580142542.USD","SGXZ81163826.USD","BK1249","LU2580892862.HKD","LU1719994722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659241154","title":"Zhongji Innolight Says it Signed Agreement to Acquire 10.47% Stake in Jones Tech for 1.7 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2659241154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659241154?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:27","pubTimestamp":1786624022,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4N44A10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052750758.USD","LU1303224171.USD","LU1655091616.SGD","LU2148510915.USD","LU1781817850.SGD","300684","IE0034224299.USD","LU2177674079.SGD","BK0214","LU1808992512.USD","LU2399975544.HKD","LU1997245177.USD","LU1720050803.USD","LU2476274720.SGD","LU2008162690.USD","LU0051755006.USD","LU2476274308.USD","LU1064130708.USD","LU0320764599.SGD","LU1997245094.SGD","LU2213484517.USD","LU0164865239.USD","BK0229","LU0456827905.SGD","HK0000306685.HKD","LU1934453819.USD","LU0082770016.SGD","300308","IE00BYTNYN87.SGD","LU1251922891.USD","IE00BYQNZ168.SGD","LU1997244956.HKD","HK0000320264.USD","LU0359201612.USD","LU1023057109.AUD","LU2289578879.USD","SGXZ49509284.SGD","LU0359202008.SGD","LU0531971595.HKD","LU2580892862.HKD","LU0871576103.HKD","LU2778985437.USD","LU0039217434.USD","LU1770034418.SGD","LU0082770016.USD","LU1580142542.USD","LU2580892789.USD","HK0000306701.USD","LU1255011170.USD","BK0070"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787146388960,"stockEarnings":[{"period":"1week","weight":0.9005},{"period":"1month","weight":0.7798},{"period":"3month","weight":0.5406},{"period":"6month","weight":0.7226},{"period":"1year","weight":1.6459},{"period":"ytd","weight":0.9938}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0601},{"period":"3month","weight":-0.0413},{"period":"6month","weight":-0.0225},{"period":"1year","weight":0.0704},{"period":"ytd","weight":0.0054}],"compareStock":{"symbol":"000001.SH","name":"SSE Comp"},"companyName":"北京中石伟业科技股份有限公司","boardCode":"AI0026","boardName":"化学原料和化学制品制造业","stockholders":"37360人(较上一季度减少4.14%)","perCapita":"5475股","listingDate":"2017-12-27","address":"北京市大兴区经济技术开发区东环中路3号","registeredCapital":"29950万元","survey":"　　北京中石伟业科技股份有限公司的主营业务是高性能散热组件及屏蔽材料的研发、设计、生产、销售与技术服务。公司的主要产品是高导热石墨产品、导热界面材料、热管、均热板、热模组、EMI屏蔽材料。公司是国家高新技术企业。","listedPrice":8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jones Tech Plc(300684),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Jones Tech Plc(300684) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Jones Tech Plc,300684,Jones Tech Plc股票,Jones Tech Plc股票老虎,Jones Tech Plc股票老虎国际,Jones Tech Plc行情,Jones Tech Plc股票行情,Jones Tech Plc股价,Jones Tech Plc股市,Jones Tech Plc股票价格,Jones Tech Plc股票交易,Jones Tech Plc股票购买,Jones Tech Plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jones Tech Plc(300684),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Jones Tech Plc(300684) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction