Shenzhen Honor Electronic Co.,Ltd.(300870),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

300870 Shenzhen Honor Electronic Co.,Ltd.

Closed 12-30 15:00:00

218.96

-13.94

-5.99%

High228.90	Low217.43	Vol7.35M
Open222.80	D1 Closing232.90	Amplitude4.92%
Mkt Cap24.09B	Tradable Cap24.09B	Total Shares110.00M
T/O1.63B	T/O Rate6.68%	Tradable Shares110.00M
P/B9.68	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300870","market":"SZ","secType":"STK","nameCN":"Shenzhen Honor Electronic Co.,Ltd.","latestPrice":218.96,"timestamp":1767078180000,"preClose":232.9,"halted":0,"volume":7351539,"delay":0,"changeRate":-0.0599,"floatShares":110000000,"shares":110000000,"eps":3.0315,"marketStatus":"Closed","change":-13.94,"latestTime":"12-30 15:00:00","open":222.8,"high":228.9,"low":217.43,"amount":1631000000,"amplitude":0.0492,"askPrice":218.97,"askSize":38,"bidPrice":218.96,"bidSize":98,"shortable":0,"etf":0,"ttmEps":3.0315,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767144600000},"marketStatusCode":5,"adr":0,"adjPreClose":232.9,"symbolType":"stock","openAndCloseTimeList":[[1767058200000,1767065400000],[1767070800000,1767078000000]],"highLimit":256.19,"lowLimit":209.61,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":109857549,"isCdr":false,"pbRate":9.68,"roa":"--","peRate":72.22827,"roe":"9.01%","epsLYR":2.69,"committee":0.211864,"marketValue":24054000000,"turnoverRate":0.0669,"status":1,"floatMarketCap":24054000000},"requestUrl":"/m/hq/s/300870","defaultTab":"news","newsList":[{"id":"1179178066","title":"欧陆通(Shenzhen Honor Electronic)控股股东计划减持不超过1.91%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1179178066","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179178066?lang=en_us&edition=fundamental","pubTime":"2025-12-29 20:30","pubTimestamp":1767011421,"startTime":"0","endTime":"0","summary":"Shenzhen Honor Electronic Co., Ltd. (300870.SZ) has issued an announcement stating that its controlling shareholder, Nanjing Wang Yue Ke Wang Venture Capital Partnership (referred to as \"Wang Yue Ke...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300870","BK0214"],"gpt_icon":0},{"id":"1148085540","title":"Shenzhen Honor Electronic Co.,Ltd. (300870.SZ) Reports Q3 Earnings with Net Profit of 222 Million Yuan, Up 41.53% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1148085540","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148085540?lang=en_us&edition=fundamental","pubTime":"2025-10-30 01:10","pubTimestamp":1761757826,"startTime":"0","endTime":"0","summary":"Shenzhen Honor Electronic Co.,Ltd. (300870.SZ) announced its third-quarter financial results for 2025. The company reported revenue of 3.387 billion yuan for the first three quarters, a year-on-year...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300870","BK0214"],"gpt_icon":0},{"id":"1121511566","title":"Shenzhen Honor Electronic Board Secretary Cai Lilin Wins 11th Golden Unicorn Outstanding Secretary Pioneer Award","url":"https://stock-news.laohu8.com/highlight/detail?id=1121511566","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121511566?lang=en_us&edition=fundamental","pubTime":"2025-09-01 16:52","pubTimestamp":1756716745,"startTime":"0","endTime":"0","summary":"On September 1st, the 11th Golden Unicorn Outstanding Secretary rankings were officially announced. In this highly anticipated selection, Cai Lilin, Board Secretary of Shenzhen Honor Electronic...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300870","BK0214"],"gpt_icon":0},{"id":"2563046473","title":"Shenzhen Honor Electronic H1 Profit Up 55%, Revenue Rises 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563046473","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563046473?lang=en_us&edition=fundamental","pubTime":"2025-08-29 18:02","pubTimestamp":1756461724,"startTime":"0","endTime":"0","summary":"Shenzhen Honor Electronic  posted first-half attributable net profit of 133.7 million yuan, up 55% from 86.3 million yuan the previous year.Earnings per share rose to 1.38 yuan from 0.85 yuan, according to a Friday filing with the Shenzhen bourse.The electronic components maker's operating revenue rose 33% year over year to 2.12 billion yuan from 1.60 billion yuan.Shares of the company closed 5% lower Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300870"],"gpt_icon":0},{"id":"1173485531","title":"Shenzhen Honor Electronic Co.,Ltd. (300870.SZ) Reports Half-Year Results with Net Profit of 134 Million Yuan, Up 54.86% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1173485531","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173485531?lang=en_us&edition=fundamental","pubTime":"2025-08-29 01:02","pubTimestamp":1756400535,"startTime":"0","endTime":"0","summary":"Shenzhen Honor Electronic Co.,Ltd. (300870.SZ) released its 2025 interim report. During the reporting period, the company achieved operating revenue of 2.12 billion yuan, representing a year-on-year...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300870","BK0214"],"gpt_icon":0},{"id":"1148436317","title":"Liquid Cooling Server Concept Active, Top Stock Shenzhen Honor Electronic Surges Nearly 83% in a Week | Weekly Bull and Bear Stock Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1148436317","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148436317?lang=en_us&edition=fundamental","pubTime":"2025-08-17 18:40","pubTimestamp":1755427255,"startTime":"0","endTime":"0","summary":"Over the past week (August 11-15), all three major A-share indices posted gains. As of August 15 closing, the Shanghai Composite Index closed at 3,696.77 points, up 1.7% for the week; the Shenzhen...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","300870"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-08-24","address":"广东省深圳市宝安区航城街道三围社区航城大道175号南航明珠花园1栋19号(一照多址企业)","stockEarnings":[{"period":"1week","weight":-0.0299},{"period":"1month","weight":0.0465},{"period":"3month","weight":0.0183},{"period":"6month","weight":0.8089},{"period":"1year","weight":0.9565},{"period":"ytd","weight":1.0666}],"companyName":"深圳欧陆通电子股份有限公司","boardCode":"AI0039","perCapita":"5097股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"10985万元","compareEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.1637},{"period":"ytd","weight":0.183}],"survey":"　　深圳欧陆通电子股份有限公司的主营业务是开关电源产品的研发、生产与销售。公司的主要产品是电源适配器、数据中心电源和其他电源等。","serverTime":1767122933229,"listedPrice":36.81,"stockholders":"21551人(较上一季度增加25.48%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shenzhen Honor Electronic Co.,Ltd.(300870),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Shenzhen Honor Electronic Co.,Ltd.(300870) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Shenzhen Honor Electronic Co.,Ltd.,300870,Shenzhen Honor Electronic Co.,Ltd.股票,Shenzhen Honor Electronic Co.,Ltd.股票老虎,Shenzhen Honor Electronic Co.,Ltd.股票老虎国际,Shenzhen Honor Electronic Co.,Ltd.行情,Shenzhen Honor Electronic Co.,Ltd.股票行情,Shenzhen Honor Electronic Co.,Ltd.股价,Shenzhen Honor Electronic Co.,Ltd.股市,Shenzhen Honor Electronic Co.,Ltd.股票价格,Shenzhen Honor Electronic Co.,Ltd.股票交易,Shenzhen Honor Electronic Co.,Ltd.股票购买,Shenzhen Honor Electronic Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shenzhen Honor Electronic Co.,Ltd.(300870),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Shenzhen Honor Electronic Co.,Ltd.(300870) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}