Keysino Separation Technology Inc.(300899),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

300899 Keysino Separation Technology Inc.

Closed 12-23 15:00:00

32.00

-0.59

-1.81%

High32.68	Low31.82	Vol450.70K
Open32.24	D1 Closing32.59	Amplitude2.64%
Mkt Cap2.04B	Tradable Cap1.31B	Total Shares63.78M
T/O14.43M	T/O Rate1.10%	Tradable Shares40.94M
P/B3.13	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300899","market":"SZ","secType":"STK","nameCN":"Keysino Separation Technology Inc.","latestPrice":32,"timestamp":1766473404000,"preClose":32.59,"halted":0,"volume":450700,"delay":0,"changeRate":-0.0181,"floatShares":40936100,"shares":63783500,"eps":0.3478,"marketStatus":"Closed","change":-0.59,"latestTime":"12-23 15:00:00","open":32.24,"high":32.68,"low":31.82,"amount":14425300,"amplitude":0.0264,"askPrice":32.01,"askSize":51,"bidPrice":32,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0.3478,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"adjPreClose":32.59,"symbolType":"stock","openAndCloseTimeList":[[1766453400000,1766460600000],[1766466000000,1766473200000]],"highLimit":34.22,"lowLimit":30.96,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":63783466,"isCdr":false,"pbRate":3.13,"roa":"--","peRate":92.006901,"roe":"4.76%","epsLYR":-0.0258,"committee":-0.032895,"marketValue":2041000000,"turnoverRate":0.011,"status":1,"floatMarketCap":1310000000},"requestUrl":"/m/hq/s/300899/wiki","defaultTab":"wiki","newsList":[{"id":"2582827332","title":"Keysino Separation Technology  Says Shareholders Plan to Sell 5% Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2582827332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582827332?lang=en_us&edition=fundamental","pubTime":"2025-11-10 18:48","pubTimestamp":1762771705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4N3WM0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300899","BK0218"],"gpt_icon":0},{"id":"2582337827","title":"BRIEF-Keysino Separation Tech's Shareholders To Sell 5% Stake In Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2582337827","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582337827?lang=en_us&edition=fundamental","pubTime":"2025-11-10 18:48","pubTimestamp":1762771705,"startTime":"0","endTime":"0","summary":"BRIEF-Keysino Separation Tech's Shareholders To Sell 5% Stake In CoNov 10 (Reuters) - Keysino Separation Technology Inc 300899.SZ:SAYS SHAREHOLDERS PLAN TO SELL 5% STAKE IN COSource textFurther company coverage: 300899.SZ (Reporting by Beijing Newsroom) ((Xiuhao.Chen@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4N3WM0Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300899","BK0218"],"gpt_icon":0},{"id":"1145968253","title":"Keysino Separation Technology Inc. Records 1 Block Trade on August 21st with Total Transaction Value of 3.1814 Million Yuan at -2.60% Premium Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=1145968253","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145968253?lang=en_us&edition=fundamental","pubTime":"2025-08-21 17:22","pubTimestamp":1755768169,"startTime":"0","endTime":"0","summary":"On August 21st, Keysino Separation Technology Inc. closed down 0.20% at 25.36 yuan per share, with 1 block trade executed. The total transaction volume reached 128,800 shares, with a total...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0218","300899"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-10-16","address":"上海市浦东新区中国(上海)自由贸易试验区张江路665号3层","stockEarnings":[{"period":"1week","weight":0.0633},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.2497},{"period":"6month","weight":0.4721},{"period":"1year","weight":0.3879},{"period":"ytd","weight":0.5907}],"companyName":"上海凯鑫分离技术股份有限公司","boardCode":"AI0077","perCapita":"8144股","boardName":"生态保护和环境治理业","registeredCapital":"6378万元","compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.025},{"period":"6month","weight":0.1335},{"period":"1year","weight":0.1631},{"period":"ytd","weight":0.1687}],"survey":"　　上海凯鑫分离技术股份有限公司的主营业务是膜分离技术的研究与开发，向工业客户提供以膜分离技术为核心的工业流体过程处理解决方案，实物载体主要体现为向客户提供的膜分离系统集成装置。公司的主要产品是膜分离系统集成装置。","serverTime":1766477500249,"listedPrice":24.43,"stockholders":"5026人(较上一季度减少1.59%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Keysino Separation Technology Inc.(300899),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Keysino Separation Technology Inc.(300899) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Keysino Separation Technology Inc.,300899,Keysino Separation Technology Inc.股票,Keysino Separation Technology Inc.股票老虎,Keysino Separation Technology Inc.股票老虎国际,Keysino Separation Technology Inc.行情,Keysino Separation Technology Inc.股票行情,Keysino Separation Technology Inc.股价,Keysino Separation Technology Inc.股市,Keysino Separation Technology Inc.股票价格,Keysino Separation Technology Inc.股票交易,Keysino Separation Technology Inc.股票购买,Keysino Separation Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Keysino Separation Technology Inc.(300899),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Keysino Separation Technology Inc.(300899) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}