Yantai North Andre Juice Co.,Ltd.(605198),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

605198 Yantai North Andre Juice Co.,Ltd.

Closed 03-25 15:00:00

36.59

-0.39

-1.05%

High37.07	Low36.09	Vol1.70M
Open36.90	D1 Closing36.98	Amplitude2.65%
Mkt Cap12.48B	Tradable Cap9.92B	Total Shares341.00M
T/O62.26M	T/O Rate0.63%	Tradable Shares271.00M
P/B4.78	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"Yantai North Andre Juice Co.,Ltd.","latestPrice":36.59,"timestamp":1742886000000,"preClose":36.98,"halted":0,"volume":1702512,"delay":0,"changeRate":-0.0105,"floatShares":271000000,"shares":341000000,"eps":0.7007,"marketStatus":"Closed","change":-0.39,"latestTime":"03-25 15:00:00","open":36.9,"high":37.07,"low":36.09,"amount":62255500,"amplitude":0.0265,"askPrice":36.6,"askSize":20,"bidPrice":36.56,"bidSize":3,"shortable":0,"etf":0,"ttmEps":0.7007,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1742952600000},"marketStatusCode":5,"adr":0,"adjPreClose":36.98,"symbolType":"stock","openAndCloseTimeList":[[1742866200000,1742873400000],[1742878800000,1742886000000]],"highLimit":40.68,"lowLimit":33.28,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":341200000,"isCdr":false,"pbRate":4.78,"roa":"--","peRate":52.219209,"roe":"7.63%","epsLYR":0.71,"committee":0.003257,"marketValue":12485000000,"turnoverRate":0.0063,"status":1,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"ANDRE JUICE","latestPrice":9.86,"timestamp":1742890083016,"preClose":9.98,"halted":0,"volume":284100,"delay":0,"premium":"-74.83"},"floatMarketCap":9899000000},"requestUrl":"/m/hq/s/605198/wiki","defaultTab":"wiki","newsList":[{"id":"2511551275","title":"Yantai North Andre Juice Cancels 7.8 Million Repurchased H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551275","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551275?lang=en_us&edition=full_marsco","pubTime":"2025-02-13 18:15","pubTimestamp":1739441706,"startTime":"0","endTime":"0","summary":"Yantai North Andre Juice  canceled 7.8 million repurchased H shares reducing its registered capital by 7.8 million yuan, a Thursday bourse filing said.The company repurchased the shares in 14 tranches starting from June 6, 2024, for HK$73.7 million.The repurchased and canceled shares represent 9.94% of the total issued H shares and 2.23% of the total share capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02218","605198","BK0215","BK1237"],"gpt_icon":0},{"id":"2505628698","title":"BRIEF-Yantai North Andre Juice Says Issuance Price Determined To Be RMB23.52 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628698?lang=en_us&edition=full_marsco","pubTime":"2025-01-24 23:41","pubTimestamp":1737733283,"startTime":"0","endTime":"0","summary":"BRIEF-Yantai North Andre Juice Says Issuance Price Determined To Be RMB23.52 Per ShareJan 24 (Reuters) - Yantai North Andre Juice Co Ltd 605198.SS:ISSUANCE PRICE HAS BEEN DETERMINED TO BE RMB23.52 PER SHAREFurther company coverage: 605198.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2505863779","title":"Yantai North Andre Juice Co Ltd - Issuance Price Has Been Determined to Be RMB23.52 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863779?lang=en_us&edition=full_marsco","pubTime":"2025-01-24 22:18","pubTimestamp":1737728323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2495167515","title":"Yantai North Andre Juice Repurchases More Shares for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495167515","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495167515?lang=en_us&edition=full_marsco","pubTime":"2024-12-30 17:31","pubTimestamp":1735551077,"startTime":"0","endTime":"0","summary":"Yantai North Andre Juice  repurchased another 25,500 shares on the market on Monday for HK$238,915, a same-day filing with the Hong Kong exchange said.To date, the company has repurchased 5.0 million shares for cancellation out of the 7,846,400 shares it has been authorized to buy back.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02218","605198","BK1237","BK0215"],"gpt_icon":0},{"id":"2495592401","title":"Yantai North Andre Juice CEO Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495592401?lang=en_us&edition=full_marsco","pubTime":"2024-12-30 16:08","pubTimestamp":1735546130,"startTime":"0","endTime":"0","summary":"Yantai North Andre Juice  said Wang Kun has resigned as the chief executive officer of the company, effective Dec. 27, according to a Friday filing with the Hong Kong bourse.Zhang Hui succeeds Wang after his appointment. Zhang most recently served as the executive president of Shandong Andre Group.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02218","605198"],"gpt_icon":0},{"id":"2494381115","title":"BRIEF-Yantai North Andre Juice Says Zhang Hui Is Appointed As Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381115","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381115?lang=en_us&edition=full_marsco","pubTime":"2024-12-27 23:21","pubTimestamp":1735312916,"startTime":"0","endTime":"0","summary":"BRIEF-Yantai North Andre Juice Says Zhang Hui Is Appointed As Chief ExecutiveDec 27  - Yantai North Andre Juice Co Ltd 605198.SS:ZHANG HUI IS APPOINTED AS CHIEF EXECUTIVEWANG KUN HAS RESIGNED AS EXECUTIVE DIRECTOR AND CHIEF EXECUTIVEFurther company coverage: 605198.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2494807414","title":"Yantai North Andre Juice - Zhang Hui Is Appointed as Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807414?lang=en_us&edition=full_marsco","pubTime":"2024-12-27 21:10","pubTimestamp":1735305010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2481852202","title":"Yantai North Andre Juice's Shareholders to Sell 20 Million Shares for 429 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481852202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481852202?lang=en_us&edition=full_marsco","pubTime":"2024-11-05 17:42","pubTimestamp":1730799743,"startTime":"0","endTime":"0","summary":"Yantai North Andre Juice's  shareholders agreed to transfer a total of 20 million shares of the company, about 5.73% of its total share capital, to Qu Hao for 429.4 million yuan at 21.47 yuan per share, a Tuesday Hong Kong bourse filing said.Upon completion, Yantai Lin'an Trading, one of the transferring shareholders of the company, will cease to hold any shares in the company.While Shandong Andre Group, Donghua Fruit Industry, and China Pingan Investment, the other transferring shareholders, will have somewhat decreased shareholding in the company.There will be no change in the controlling shareholder and de facto controller of the company.The juice concentrate and other similar products producer's shares closed over 6% higher on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1237","605198","BK0215","02218"],"gpt_icon":0},{"id":"2480300874","title":"Yantai North Andre Juice - Price of Share Transfer Is RMB429.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300874","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300874?lang=en_us&edition=full_marsco","pubTime":"2024-11-04 21:02","pubTimestamp":1730725363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB13L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2480300333","title":"Yantai North Andre Juice - After Closing Date, Individual Will Hold 5.73% of Total Share Capital of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300333?lang=en_us&edition=full_marsco","pubTime":"2024-11-04 21:02","pubTimestamp":1730725363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB13L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0215","605198"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","stockEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.2046},{"period":"3month","weight":0.3113},{"period":"6month","weight":0.687},{"period":"1year","weight":0.5636},{"period":"ytd","weight":0.3413}],"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","perCapita":"32812股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"34120万元","compareEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":-0.0027},{"period":"3month","weight":-0.0069},{"period":"6month","weight":0.1636},{"period":"1year","weight":0.1056},{"period":"ytd","weight":0.0054}],"survey":"　　烟台北方安德利果汁股份有限公司主要从事浓缩果汁的加工生产及销售。主要产品有果汁、香精、果渣。在国内和美国注册商标四件，并被评为山东省著名商标，生产的浓缩苹果清汁被评为“中国名牌产品”。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","serverTime":1742902982914,"listedPrice":7.6,"stockholders":"8245人(较上一季度增加25.72%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Yantai North Andre Juice Co.,Ltd.(605198),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Yantai North Andre Juice Co.,Ltd.(605198) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Yantai North Andre Juice Co.,Ltd.,605198,Yantai North Andre Juice Co.,Ltd.股票,Yantai North Andre Juice Co.,Ltd.股票老虎,Yantai North Andre Juice Co.,Ltd.股票老虎国际,Yantai North Andre Juice Co.,Ltd.行情,Yantai North Andre Juice Co.,Ltd.股票行情,Yantai North Andre Juice Co.,Ltd.股价,Yantai North Andre Juice Co.,Ltd.股市,Yantai North Andre Juice Co.,Ltd.股票价格,Yantai North Andre Juice Co.,Ltd.股票交易,Yantai North Andre Juice Co.,Ltd.股票购买,Yantai North Andre Juice Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Yantai North Andre Juice Co.,Ltd.(605198),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Yantai North Andre Juice Co.,Ltd.(605198) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction