Airbnb, Inc.(ABNB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ABNB Airbnb, Inc.

Market Closed 07-17 16:00:00 EDT

145.98

-1.82

-1.23%

盘后146.00

+0.02+0.01%

19:56 EDT

High147.84	Low145.11	Vol5.48M
Open146.79	D1 Closing147.80	Amplitude1.85%
Mkt Cap87.98B	Tradable Cap59.27B	Total Shares602.70M
T/O801.17M	T/O Rate1.35%	Tradable Shares406.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":145.98,"timestamp":1784318400000,"preClose":147.8,"halted":0,"volume":5483531,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":145.98,"latestTime":"19:56 EDT","volume":135984,"amount":19846134.8952,"timestamp":1784332605135,"change":0.02,"changeRate":0.000137,"amplitude":0.004179},"delay":0,"changeRate":-0.01231393775372139,"floatShares":405999999,"shares":602704900,"eps":4.084927,"marketStatus":"Market Closed","change":-1.82,"latestTime":"07-17 16:00:00 EDT","open":146.79,"high":147.84,"low":145.11,"amount":801170529.06066,"amplitude":0.018471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.084927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":147.8,"preHourTrading":{"tag":"盘前","latestPrice":146.19,"preClose":147.8,"latestTime":"09:29 EDT","volume":948,"amount":139764.86291999999,"timestamp":1784294942002,"change":-1.61,"changeRate":-0.010893,"amplitude":0.020974},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":145.98,"latestTime":"19:56 EDT","volume":135984,"amount":19846134.8952,"timestamp":1784332605135,"change":0.02,"changeRate":0.000137,"amplitude":0.004179},"volumeRatio":1.616597511230373,"impliedVol":0.4638,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/ABNB/tweets","defaultTab":"tweets","newsList":[{"id":"2652235040","title":"Airbnb Director Joseph Gebbia Sells 236,601 Shares for $35.54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2652235040","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2652235040?lang=en_us&edition=fundamental","pubTime":"2026-07-18 09:00","pubTimestamp":1784336444,"startTime":"0","endTime":"0","summary":"Airbnb Director Joseph Gebbia sells 236,601 shares for $35.54 millionAirbnb director Joseph Gebbia sold 236,601 Class A shares on July 15-16 at about $150.15-$150.23 per share.The sales were reported ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260718:nNDLqJtYv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb Director Joseph Gebbia Sells 236,601 Shares for $35.54 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU1201861165.SGD","BK4566","BK4535","LU0648001328.SGD","LU0477156953.USD","IE00B19Z9Z06.USD","BK4561","ABNY","LU0130518102.USD","BK4142","ABNB","LU0130102774.USD","LU0130517989.USD","IE00B894F039.SGD","AWAY","LU0648000940.SGD","BK4585","ABNG","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4588","LU0130103400.USD","BK4505","LU1201861249.SGD","LU0980610538.SGD","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652386882","title":"Airbnb Inc. Cl a Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2652386882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652386882?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:41","pubTimestamp":1784320860,"startTime":"0","endTime":"0","summary":"DJ Airbnb Inc. Cl A Stock Falls Friday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  slipped 1.23% to $145.98 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.01% to 7,457.69 and Dow Jones Industrial Average  falling 0.77% to 52,146.42.This was the stock's second consecutive day of losses.Airbnb Inc. Cl A closed 3.25% short of its 52-week high of $150.88, which the company achieved on July 16th.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 17, 2026 16:41 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0130517989.USD","LU0130103400.USD","BK4561","BK4535","IE00B19Z9Z06.USD","LU0477156953.USD","BK4505","LU0130102774.USD","ABNY","BK4566","BK4142","ABNG","IE00BZ9MQY76.HKD","ABNB","LU0130518102.USD","BK4588","PEJ","IE00B19Z9P08.USD","LU0477156797.USD","BK4585","AWAY","LU1201861165.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652407944","title":"Airbnb CEO Brian Chesky Says His X Account Was Hacked to Promote Asset Tokenization: 'Thanks for All the New Crypto Followers'","url":"https://stock-news.laohu8.com/highlight/detail?id=2652407944","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652407944?lang=en_us&edition=fundamental","pubTime":"2026-07-17 18:38","pubTimestamp":1784284680,"startTime":"0","endTime":"0","summary":"Airbnb's Brian Chesky said that his X account was hacked earlier this week, resulting in posts promoting real-world asset tokenization.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/17/Airbnb-Logo-Displayed-On-A-Smartphone-Sc.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/17/Airbnb-Logo-Displayed-On-A-Smartphone-Sc.jpg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/07/60518673/airbnb-ceo-brian-chesky-says-his-x-account-was-hacked-to-promote-asset-tokenization-thanks-for-all-the-new-crypto-followers","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/07/60518673/airbnb-ceo-brian-chesky-says-his-x-account-was-hacked-to-promote-asset-tokenization-thanks-for-all-the-new-crypto-followers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IE00B19Z9Z06.USD","ABNY","ABNG","BK4505","IE00BZ9MQY76.HKD","LU0648000940.SGD","LU0130103400.USD","AWAY","PEJ","LU0477156953.USD","BK4535","ABNB","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","BK4142","BK4588","BK4585","LU0130518102.USD","BK4561","IE00B894F039.SGD","LU0477156797.USD","SOCL","LU0648001328.SGD","BK4566","LU0980610538.SGD","IE00B19Z9P08.USD","LU1201861165.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651744412","title":"Seed Innovations backs Y Combinator-bound robotics firm Cosmic with US$350,000 SAFE","url":"https://stock-news.laohu8.com/highlight/detail?id=2651744412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651744412?lang=en_us&edition=fundamental","pubTime":"2026-07-16 20:27","pubTimestamp":1784204847,"startTime":"0","endTime":"0","summary":"Seed Innovations Limited GBP ( ($GB:SEED) ) just unveiled an announcement. Seed Innovations Ltd has invested US$350,000 from existing cash resource...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seed-innovations-backs-y-combinator-bound-robotics-firm-cosmic-with-us350000-safe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seed-innovations-backs-y-combinator-bound-robotics-firm-cosmic-with-us350000-safe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNG","BK4535","BK4505","LU1201861249.SGD","BK4234","LU0477156797.USD","LU1201861165.SGD","LU0130102774.USD","LU0980610538.SGD","PEJ","BK4588","DARP","ABNB","LU0477156953.USD","SAFE","LU0130517989.USD","BK4142","IE00B19Z9P08.USD","LU0648001328.SGD","KOMP","ABNY","BK4585","LU0130103400.USD","IE00B19Z9Z06.USD","BK4566","AWAY","BK4084","LU0648000940.SGD","DYNI","IE00BZ9MQY76.HKD","LU0130518102.USD","IE00B894F039.SGD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651837449","title":"Airbnb Coverage Assumed by Wedbush at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2651837449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651837449?lang=en_us&edition=fundamental","pubTime":"2026-07-16 19:27","pubTimestamp":1784201220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings(END) Dow Jones NewswiresJuly 16, 2026 07:27 ET","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","ABNY","LU0648000940.SGD","BK4566","BK4588","LU0477156797.USD","LU0130102774.USD","BK4585","LU1201861249.SGD","ABNB","ABNG","BK4561","IE00B19Z9Z06.USD","LU0980610538.SGD","LU0130518102.USD","PEJ","IE00B894F039.SGD","LU0477156953.USD","LU1201861165.SGD","BK4505","BK4535","LU0648001328.SGD","IE00BZ9MQY76.HKD","BK4142","AWAY","LU0130517989.USD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651185448","title":"Airbnb assumed with a Neutral at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2651185448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651185448?lang=en_us&edition=fundamental","pubTime":"2026-07-16 17:40","pubTimestamp":1784194832,"startTime":"0","endTime":"0","summary":"Wedbush assumed coverage of Airbnb (ABNB) with a Neutral rating and $152 price target Wedbush assumed coverage of 15 companies and initiated six ac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-assumed-with-a-neutral-at-wedbush-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-assumed-with-a-neutral-at-wedbush-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","IE00B894F039.SGD","LU0130103400.USD","ABNY","BK4561","BK4505","ABNB","ABNG","LU0130102774.USD","LU0477156797.USD","PEJ","BK4566","LU0130518102.USD","LU1201861165.SGD","IE00B19Z9P08.USD","BK4588","AWAY","BK4535","LU0648000940.SGD","BK4142","BK4585","IE00BZ9MQY76.HKD","LU0648001328.SGD","LU1201861249.SGD","IE00B19Z9Z06.USD","LU0130517989.USD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651344817","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Starbucks (SBUX), Airbnb (ABNB) and Silgan Holdings (SLGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651344817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651344817?lang=en_us&edition=fundamental","pubTime":"2026-07-16 17:40","pubTimestamp":1784194824,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Starbucks (SBUX), Airbnb (ABNB) and Silgan Holdings (SLGN)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-starbucks-sbux-airbnb-abnb-and-silgan-holdings-slgn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-starbucks-sbux-airbnb-abnb-and-silgan-holdings-slgn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0648000940.SGD","IE00B894F039.SGD","BK4585","LU0648001328.SGD","PEJ","LU0823411888.USD","BK4535","AWAY","BK4504","LU0882574139.USD","ABNG","BK4142","IE00BZ9MQY76.HKD","LU0130517989.USD","BK4610","SBUX","ABNY","IE00B3T34201.USD","LU0130518102.USD","LU1201861165.SGD","BK4566","LU0477156953.USD","BK4505","SLGN","BK4209","LU0980610538.SGD","LU0130103400.USD","IE00B19Z9Z06.USD","ABNB","IE00B19Z9P08.USD","SBU","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4126","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651414226","title":"U.S. Research Roundup- Blackrock, Goldman Sachs, Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2651414226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651414226?lang=en_us&edition=fundamental","pubTime":"2026-07-16 15:46","pubTimestamp":1784187992,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Goldman Sachs, SynopsysJuly 16 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nL4N43I0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","CLIX","CSCO","GLW","CRMT","CONY","APH","CDNS","BKNG","ATAI","CELH","ICOI","AVAV","CE","CAG","CHH","ABNB","MMM","XYZ","CELT","BP","DAPP","CL","CHD","BMNR","AIP","BITQ","ASTS","USAW.SI","RULE","CDW","CNK","CODI","COIG","BLK","EAT","SAM","GOOGL","CRTO","AMZN","COHR","CONX","COIN","LNG","CEVA","AEE","BX","TPZ","BNY","CTAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651341127","title":"Airbnb (ABNB) Receives a New Rating from Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2651341127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651341127?lang=en_us&edition=fundamental","pubTime":"2026-07-16 15:15","pubTimestamp":1784186145,"startTime":"0","endTime":"0","summary":"Wedbush analyst Ygal Arounian initiated coverage with a Hold rating on Airbnb yesterday and set a price target of $152.00. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/airbnb-abnb-receives-a-new-rating-from-wedbush-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/airbnb-abnb-receives-a-new-rating-from-wedbush-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651499119","title":"Airbnb Director, 10% Owner Joseph Gebbia Disposes of USD 38.44 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2651499119","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651499119?lang=en_us&edition=fundamental","pubTime":"2026-07-16 05:38","pubTimestamp":1784151506,"startTime":"0","endTime":"0","summary":"Airbnb director, 10% owner Joseph Gebbia disposes of USD 38.44 million in common sharesAirbnb director Joseph Gebbia sold 264,999 shares of Class A common stock on July 13, 2026.Sales were executed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL2r7x5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Airbnb Director, 10% Owner Joseph Gebbia Disposes of USD 38.44 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNG","LU0477156797.USD","BK4142","LU0130517989.USD","LU0477156953.USD","LU1201861249.SGD","BK4585","IE00BZ9MQY76.HKD","LU0130103400.USD","BK4561","LU0130102774.USD","ABNB","IE00B19Z9Z06.USD","BK4566","LU1201861165.SGD","LU0648000940.SGD","PEJ","LU0980610538.SGD","ABNY","BK4588","BK4535","LU0130518102.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","AWAY","BK4505","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651949619","title":"Airbnb Inc. Cl a Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651949619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651949619?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:40","pubTimestamp":1784148000,"startTime":"0","endTime":"0","summary":"DJ Airbnb Inc. Cl A Stock Rises Wednesday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  advanced 1.26% to $148.38 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 7,572.40 and the Dow Jones Industrial Average  rising 0.29% to 52,658.64.This was the stock's second consecutive day of gains.Airbnb Inc. Cl A closed 1.21% below its 52-week high of $150.19, which the company reached on June 29th.Trading volume  remained 183,871 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 15, 2026 16:40 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","ABNG","BK4561","LU0130103400.USD","LU0980610538.SGD","IE00B19Z9Z06.USD","BK4535","BK4585","LU0477156797.USD","LU0477156953.USD","PEJ","LU0648001328.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4505","BK4142","LU0130518102.USD","IE00B19Z9P08.USD","ABNB","AWAY","BK4588","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0130102774.USD","LU1201861165.SGD","ABNY","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651665354","title":"JetBlue announces new partnership with ClarityPay","url":"https://stock-news.laohu8.com/highlight/detail?id=2651665354","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651665354?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:16","pubTimestamp":1784121367,"startTime":"0","endTime":"0","summary":"JetBlue (JBLU) announced a new partnership with ClarityPay, “introducing a flexible new payment option for customers booking flights directly throu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jetblue-announces-new-partnership-with-claritypay-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jetblue-announces-new-partnership-with-claritypay-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU0130103400.USD","IE00B19Z9P08.USD","BK4535","AWAY","LU0648000940.SGD","IE00B19Z9Z06.USD","LU0477156797.USD","ABNB","BK4505","IE00B894F039.SGD","LU0648001328.SGD","LU0130518102.USD","BK4585","ABNG","PEJ","BK4588","XTN","LU0477156953.USD","LU1201861249.SGD","LU0980610538.SGD","JBLU","BK4142","LU0130102774.USD","IE00BZ9MQY76.HKD","BK4008","BK4500","LU0130517989.USD","LU1201861165.SGD","BK4566","ABNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651109325","title":"Expedia becomes Allegiant Travel’s first-ever authorized OTA partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2651109325","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651109325?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:11","pubTimestamp":1784034665,"startTime":"0","endTime":"0","summary":"Expedia (EXPE) and Allegiant Travel (ALGT) announced a strategic partnership as the airline looks to tap Expedia Group’s booking expertise and netw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-becomes-allegiant-travels-first-ever-authorized-ota-partner-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-becomes-allegiant-travels-first-ever-authorized-ota-partner-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGT","BK4535","LU0648001328.SGD","LU0477156953.USD","AWAY","ABNY","LU0130102774.USD","BK4505","BK4500","ABNG","BK4008","ABNB","JETS","BK4142","IE00BFMHRM44.USD","LU1201861165.SGD","LU0130518102.USD","XTN","IE00B894F039.SGD","LU0980610538.SGD","LU1201861249.SGD","PEJ","LU0648000940.SGD","IE00B19Z9Z06.USD","BK4561","BK4588","LU0130517989.USD","LU0477156797.USD","EXPE","LU0130103400.USD","IE00B19Z9P08.USD","BK4585","BK4566","IE00BZ9MQY76.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651700621","title":"Jefferies Adjusts Price Target on Airbnb to $175 From $160, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651700621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651700621?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:31","pubTimestamp":1784028699,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of overweight and mean price target of $157.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","LU0130103400.USD","LU0477156953.USD","ABNG","LU0130517989.USD","LU0130102774.USD","BK4585","LU1201861249.SGD","BK4561","BK4142","LU0130518102.USD","ABNB","BK4535","ABNY","IE00B19Z9P08.USD","LU1201861165.SGD","LU0648000940.SGD","AWAY","BK4566","BK4588","PEJ","IE00BZ9MQY76.HKD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651517047","title":"Airbnb Co-founder is Bullish on Tokenization of Real-world Assets - but One Thing is Key","url":"https://stock-news.laohu8.com/highlight/detail?id=2651517047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651517047?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:27","pubTimestamp":1784028420,"startTime":"0","endTime":"0","summary":"The internet made information liquid. Tokens make ownership liquid, says Brian Chesky.Brian Chesky says the tokenization trend is only going to increase.Brian Chesky is the co-founder and chief execut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNG","IE00B19Z9Z06.USD","ABNB","LU1201861165.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0130103400.USD","LU0648000940.SGD","BK4505","LU0130518102.USD","BK4535","LU0648001328.SGD","BK4585","LU0477156953.USD","BK4566","LU0477156797.USD","ABNY","LU0130102774.USD","BK4142","IE00B894F039.SGD","LU0130517989.USD","IE00BZ9MQY76.HKD","PEJ","IE00B19Z9P08.USD","BK4588","BK4561","AWAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651170990","title":"Airbnb price target raised to $175 from $160 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2651170990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651170990?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:20","pubTimestamp":1784028024,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Airbnb (ABNB) to $175 from $160 and keeps a Buy rating on the shares. With AI disintermediation concern...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-raised-to-175-from-160-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-raised-to-175-from-160-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","BK4588","LU0477156797.USD","ARTY","BK4566","AGIX","IE00BZ9MQY76.HKD","BK4505","IE00B19Z9P08.USD","PEJ","LU1201861165.SGD","ABNB","AWAY","LU0130102774.USD","LU0130517989.USD","ABNY","QTOC","AIPO","LU0648000940.SGD","IE00B894F039.SGD","BK4142","LU0477156953.USD","BK4561","LU0130103400.USD","IE00B19Z9Z06.USD","BK4535","LU1201861249.SGD","LU0130518102.USD","CHAT","LU0980610538.SGD","ABNG","VTHR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748891","title":"Airbnb is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651748891?lang=en_us&edition=fundamental","pubTime":"2026-07-14 18:09","pubTimestamp":1784023740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings(END) Dow Jones NewswiresJuly 14, 2026 06:09 ET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE00B19Z9Z06.USD","LU0648001328.SGD","BK4561","BK4588","PEJ","LU1201861165.SGD","LU0130517989.USD","ABNY","LU0130518102.USD","BK4566","LU1201861249.SGD","LU0130103400.USD","BK4505","BK4535","IE00B894F039.SGD","ABNB","AWAY","BK4142","IE00B19Z9P08.USD","LU0477156797.USD","LU0130102774.USD","LU0477156953.USD","BK4585","IE00BZ9MQY76.HKD","LU0980610538.SGD","ABNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173896","title":"U.S. Research Roundup: Airbnb, Doordash, Zillow Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651173896?lang=en_us&edition=fundamental","pubTime":"2026-07-14 16:04","pubTimestamp":1784016278,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP: Airbnb, Doordash, Zillow GroupJuly 14 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including Airbnb, Doord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4N3ZK10K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","DUOL","ALL","PGR","TSN","GWRE","ABNG","BK4022","IAK","LU0942090050.USD","DASX","LU2355687059.USD","LU2471134952.CNY","IE0031619046.USD","Q","TCBK","ABNY","CRS","CVNY","LU2065171402.SGD","PTRN","TKO","HGTY","DUOG","BK4209","LYFT","ICUI","CLIX","AWAY","DASH","BKNG","LU2065169927.USD","LYFX","XAR","CVNA","BKNU","IE00BJJMRY28.SGD","PYZ","SG9999003800.SGD","KBWP","PEJ","ONLN","ETSY","BK4534","EXPE","EBAY","LU0345774391.USD","ABNB","BK4524","CVNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144576","title":"Airbnb Inc. Cl a Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144576?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:41","pubTimestamp":1783975260,"startTime":"0","endTime":"0","summary":"DJ Airbnb Inc. Cl A Stock Falls Monday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  slid 1.54% to $146.33 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 7,515.34 and Dow Jones Industrial Average  falling 0.26% to 52,498.64.The stock's fall snapped a two-day winning streak.Airbnb Inc. Cl A closed 2.57% short of its 52-week high of $150.19, which the company achieved on June 29th.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 13, 2026 16:41 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","ABNY","LU0648000940.SGD","BK4566","BK4588","LU0477156797.USD","LU0130102774.USD","BK4585","LU1201861249.SGD","ABNB","ABNG","BK4561","IE00B19Z9Z06.USD","LU0980610538.SGD","LU0130518102.USD","PEJ","IE00B894F039.SGD","LU0477156953.USD","LU1201861165.SGD","BK4505","BK4535","LU0648001328.SGD","IE00BZ9MQY76.HKD","BK4142","AWAY","LU0130517989.USD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651119317","title":"Cantor Fitzgerald Adjusts Airbnb Price Target to $140 From $150, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651119317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651119317?lang=en_us&edition=fundamental","pubTime":"2026-07-13 19:54","pubTimestamp":1783943697,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of overweight and mean price target of $157.47, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","LU0130103400.USD","BK4535","BK4566","PEJ","LU0130517989.USD","BK4588","LU0980610538.SGD","IE00B19Z9P08.USD","ABNY","BK4142","IE00B894F039.SGD","ABNG","LU0477156797.USD","AWAY","LU0477156953.USD","LU1201861249.SGD","BK4561","BK4505","LU0130102774.USD","LU0130518102.USD","LU1201861165.SGD","BK4585","IE00BZ9MQY76.HKD","ABNB","LU0648001328.SGD","IE00B19Z9Z06.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com;investors.airbnb.com","stockEarnings":[{"period":"1week","weight":-0.0178},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1173},{"period":"1year","weight":0.048},{"period":"ytd","weight":0.0756}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.080895},{"month":2,"riseRate":0.833333,"avgChangeRate":0.068784},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017315},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022284},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.093177},{"month":6,"riseRate":0.833333,"avgChangeRate":0.02347},{"month":7,"riseRate":0.666667,"avgChangeRate":0.052463},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042744},{"month":9,"riseRate":0.6,"avgChangeRate":0.013023},{"month":10,"riseRate":0.8,"avgChangeRate":0.000471},{"month":11,"riseRate":0.6,"avgChangeRate":-0.006245},{"month":12,"riseRate":0.4,"avgChangeRate":0.001032}],"exchange":"NASDAQ","name":"Airbnb, Inc.","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Airbnb, Inc.(ABNB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Airbnb, Inc.(ABNB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Airbnb, Inc.,ABNB,Airbnb, Inc.股票,Airbnb, Inc.股票老虎,Airbnb, Inc.股票老虎国际,Airbnb, Inc.行情,Airbnb, Inc.股票行情,Airbnb, Inc.股价,Airbnb, Inc.股市,Airbnb, Inc.股票价格,Airbnb, Inc.股票交易,Airbnb, Inc.股票购买,Airbnb, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Airbnb, Inc.(ABNB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Airbnb, Inc.(ABNB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}