Direxion Daily AMZN Bear 1X Shares(AMZD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

AMZD Direxion Daily AMZN Bear 1X Shares

Closed 01-15 16:00:00 EST

9.75

-0.05

-0.52%

盘后9.74

-0.01-0.10%

19:20 EST

High9.81	Low9.64	Vol7.22M
Open9.70	D1 Closing9.80	Amplitude1.68%
Mkt Cap3.41M	Tradable Cap3.41M	Total Shares350.00K
T/O70.30M	T/O Rate2,063.45%	Tradable Shares350.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"AMZD","market":"US","secType":"STK","nameCN":"Direxion Daily AMZN Bear 1X Shares","latestPrice":9.75,"timestamp":1768510800000,"preClose":9.8009,"halted":0,"volume":7222100,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.75,"latestTime":"19:20 EST","volume":2336,"amount":22770.8075,"timestamp":1768522813386},"delay":0,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Closed","change":-0.0509,"latestTime":"01-15 16:00:00 EST","open":9.7,"high":9.805,"low":9.64,"amount":70304420.7683,"amplitude":0.016835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768554000000},"marketStatusCode":5,"adr":0,"listingDate":1662609600000,"exchange":"NASDAQ","adjPreClose":9.8009,"sharesOutstanding":575001,"nav":9.804,"aum":5637105.36,"dividendRate":0.037262,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.8009,"latestTime":"09:25 EST","volume":16118,"amount":156517.570317,"timestamp":1768487148191},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.75,"latestTime":"19:20 EST","volume":2336,"amount":22770.8075,"timestamp":1768522813386},"volumeRatio":1.073854,"impliedVol":0.1752,"impliedVolPercentile":0.4861},"requestUrl":"/m/hq/s/AMZD/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0666},{"period":"3month","weight":-0.1117},{"period":"6month","weight":-0.078},{"period":"1year","weight":-0.1565},{"period":"ytd","weight":-0.0258}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in AMZN that is equal, on a daily basis, to -100% of the value of the fund's net assets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.077351},{"month":2,"riseRate":0.666667,"avgChangeRate":0.024559},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008008},{"month":4,"riseRate":0.666667,"avgChangeRate":0.001123},{"month":5,"riseRate":0,"avgChangeRate":-0.077277},{"month":6,"riseRate":0,"avgChangeRate":-0.085047},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.014743},{"month":8,"riseRate":0.666667,"avgChangeRate":0.006343},{"month":9,"riseRate":0.666667,"avgChangeRate":0.012719},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019299},{"month":11,"riseRate":0.5,"avgChangeRate":-0.029163},{"month":12,"riseRate":0.5,"avgChangeRate":0.002755}],"exchange":"NASDAQ","name":"Direxion Daily AMZN Bear 1X Shares","nameEN":"Direxion Daily AMZN Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily AMZN Bear 1X Shares(AMZD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Direxion Daily AMZN Bear 1X Shares(AMZD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Direxion Daily AMZN Bear 1X Shares,AMZD,Direxion Daily AMZN Bear 1X Shares股票,Direxion Daily AMZN Bear 1X Shares股票老虎,Direxion Daily AMZN Bear 1X Shares股票老虎国际,Direxion Daily AMZN Bear 1X Shares行情,Direxion Daily AMZN Bear 1X Shares股票行情,Direxion Daily AMZN Bear 1X Shares股价,Direxion Daily AMZN Bear 1X Shares股市,Direxion Daily AMZN Bear 1X Shares股票价格,Direxion Daily AMZN Bear 1X Shares股票交易,Direxion Daily AMZN Bear 1X Shares股票购买,Direxion Daily AMZN Bear 1X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily AMZN Bear 1X Shares(AMZD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Direxion Daily AMZN Bear 1X Shares(AMZD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}