ProShares Ultra Nasdaq Biotechnology(BIB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BIB ProShares Ultra Nasdaq Biotechnology

Market Closed 06-18 16:00:00 EDT

85.02

+0.07

+0.08%

盘后85.13

+0.11+0.13%

16:10 EDT

High87.35	Low83.15	Vol11.47K
Open87.35	D1 Closing84.95	Amplitude4.94%
Mkt Cap73.97M	Tradable Cap73.97M	Total Shares870.00K
T/O964.11K	T/O Rate1.32%	Tradable Shares870.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"ProShares Ultra Nasdaq Biotechnology","latestPrice":85.0227,"timestamp":1781812800000,"preClose":84.9521,"halted":0,"volume":11468,"hourTrading":{"tag":"盘后","latestPrice":85.13,"preClose":85.0227,"latestTime":"16:10 EDT","volume":10,"amount":845.9981,"timestamp":1781813405197,"change":0.1073,"changeRate":0.001262,"amplitude":0},"delay":0,"changeRate":0.0008310565601085657,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"Market Closed","change":0.0706,"latestTime":"06-18 16:00:00 EDT","open":87.35,"high":87.35,"low":83.15,"amount":964107,"amplitude":0.04944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":84.9521,"sharesOutstanding":1040000,"nav":85.0032,"aum":73952784,"dividendRate":0.005795,"bidAskSpread":0.003059,"preHourTrading":{"tag":"盘前","latestPrice":84.9521,"preClose":84.9521,"latestTime":"04:00 EDT","volume":1,"amount":84.9521,"timestamp":1781769610773,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":85.13,"preClose":85.0227,"latestTime":"16:10 EDT","volume":10,"amount":845.9981,"timestamp":1781813405197,"change":0.1073,"changeRate":0.001262,"amplitude":0},"volumeRatio":1.239864220812855,"impliedVol":0.4444,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/BIB/tweets","defaultTab":"tweets","newsList":[{"id":"1199412104","title":"ETF Daily | LABX Jumps 31%; AAOX Climbs 26%; CRDU Advances 22%; CWVX Gains 22%; Semiconductor And AI Themes Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1199412104","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199412104?lang=en_us&edition=fundamental","pubTime":"2026-04-11 08:38","pubTimestamp":1775867899,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished mixed as the Dow Jones Industrial Average shed 0.56%, the S&P 500 edged 0.11% lower, and the $Nasdaq(NDAQ)$ Composite added 0.35%.ETF markets showed a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cd4db345b948ba29dae72181ef921000","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00B64PRP62.GBP","BK4155","LU1244550494.USD","LU1244550577.SGD","AAOI","TGT","NDAQ","IE00BKPKM429.USD","BIB","LU0052756011.USD","LU0719512351.SGD","BK4114","LULU","REXX","AGQ","IE0031619046.USD","LU1496350502.SGD","TUR","LU0211327993.USD","LU1267930490.SGD","EMLC","UYM","CNXT","LU2237443382.USD","FDN","DBC","LU0274383776.USD","IE00B19Z4B17.USD","LULG","LU1267930227.SGD","FAZ","SKF","LABX","LU0310800965.SGD","IE00BN0W2W23.USD","LU1861220033.SGD","LU0082616367.USD","BK4597","BK7016","IE0009354923.USD","CRWG","DBB","EWZ","DUG.AU","CRDU","PFFR","CRWU","LU2237443978.SGD","LU0211328371.USD","BK4141","LU2237443622.USD","VGT","CORD","LU0128525689.USD","LU0823411888.USD","CRWV","TBXU","LU2360107168.USD","DUG","LU2290526834.HKD","SG9999014039.USD","SG9999014005.SGD","BK4588","PSK","CHAU","CRDO","LU0314104364.USD","CHAT","IE00B7SZL793.SGD","BK4116","LU1244550221.USD","PFFA","IE00BN0W2T93.GBP","IE00B66KJ199.SGD","AGIX","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","SKF.AU","IE00BN0W2V16.EUR","SOXL","NUGT","BK4020","BK4112","SG9999014021.USD","BK4596","LU1861215975.USD","SOXX","BK4533","LU2089985449.USD","IE00B3QW5Z07.USD","LU0310799852.SGD","EWO","SG9999014013.SGD","CWVX","VRP","GDX","ARTY","DGP","LU2237443549.SGD","BK4550","LU2210150020.SGD","ALAB","SBIT","SMH","BK4585","BK4535","GDX.AU","LU2931357623.SGD","LU0053671581.USD","BK4202","BK4532","AIPO","AAOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622895479","title":"IBBQ, GNOM, BIB: Biotech ETFs Offer Exposure to Healthcare Startup Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2622895479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622895479?lang=en_us&edition=fundamental","pubTime":"2026-03-27 03:25","pubTimestamp":1774553101,"startTime":"0","endTime":"0","summary":"Biotech is where cutting-edge medicine occurs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibbq-gnom-bib-biotech-etfs-offer-exposure-to-healthcare-startup-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibbq-gnom-bib-biotech-etfs-offer-exposure-to-healthcare-startup-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4588","XBI","XLV","BIB","LU0029874061.USD","IBBQ","BK4581","GNOM","LABU","BK4137","BK4585","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606204467","title":"International Flights at Batam Airport Surge 64 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2606204467","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606204467?lang=en_us&edition=fundamental","pubTime":"2026-01-27 14:05","pubTimestamp":1769493901,"startTime":"0","endTime":"0","summary":"TEMPO.CO,Jakarta-Hang Nadim International Airport in Batam recorded a robust performance within the international aviation sector throughout 2025. This growth aligns with rising public mobility and the broader recovery of the air transportation industry, bolstered by the launch of several direct international routes to and from Batam.The President Director of PT Hang Nadim International Airport , Annang Setia Budhi, stated that the expansion was driven by the opening of strategic international routes, including Batam-Incheon, Batam-Kuala Lumpur, and Batam-Jeddah. The introduction of these new pathways has had a significant impact on the surge in passenger volume and aircraft movement.\"The increase in international flights is a positive signal for investment and the tourism climate in Batam City. Batam's strategic location as an international gateway is further strengthened by the increasing cross-border connectivity,\" Annang remarked on Monday, January 26, 2025.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/05/17/id_1302895/1302895_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/05/17/id_1302895/1302895_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2083189/international-flights-at-batam-airport-surge-64-percent","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2083189/international-flights-at-batam-airport-surge-64-percent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BIB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/bib.html","stockEarnings":[{"period":"1week","weight":0.0334},{"period":"1month","weight":0.0999},{"period":"3month","weight":0.1325},{"period":"6month","weight":0.0519},{"period":"1year","weight":0.8588},{"period":"ytd","weight":0.0657}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.04688},{"month":2,"riseRate":0.5,"avgChangeRate":0.00449},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.010634},{"month":4,"riseRate":0.5625,"avgChangeRate":0.01003},{"month":5,"riseRate":0.529412,"avgChangeRate":0.011921},{"month":6,"riseRate":0.705882,"avgChangeRate":0.034063},{"month":7,"riseRate":0.6875,"avgChangeRate":0.065718},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001421},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006751},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.005173},{"month":11,"riseRate":0.8125,"avgChangeRate":0.085975},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001322}],"exchange":"NASDAQ","name":"ProShares Ultra Nasdaq Biotechnology","nameEN":"ProShares Ultra Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Nasdaq Biotechnology(BIB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Nasdaq Biotechnology(BIB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Nasdaq Biotechnology,BIB,ProShares Ultra Nasdaq Biotechnology股票,ProShares Ultra Nasdaq Biotechnology股票老虎,ProShares Ultra Nasdaq Biotechnology股票老虎国际,ProShares Ultra Nasdaq Biotechnology行情,ProShares Ultra Nasdaq Biotechnology股票行情,ProShares Ultra Nasdaq Biotechnology股价,ProShares Ultra Nasdaq Biotechnology股市,ProShares Ultra Nasdaq Biotechnology股票价格,ProShares Ultra Nasdaq Biotechnology股票交易,ProShares Ultra Nasdaq Biotechnology股票购买,ProShares Ultra Nasdaq Biotechnology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Nasdaq Biotechnology(BIB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Nasdaq Biotechnology(BIB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}