ProShares Ultra Nasdaq Biotechnology(BIB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BIB ProShares Ultra Nasdaq Biotechnology

Closed 12-11 16:00:00 EST

80.67

+1.23

+1.55%

盘后81.17

+0.50+0.62%

16:47 EST

High81.07	Low78.84	Vol11.38K
Open78.84	D1 Closing79.43	Amplitude2.81%
Mkt Cap85.51M	Tradable Cap85.51M	Total Shares1.06M
T/O916.26K	T/O Rate1.07%	Tradable Shares1.06M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"ProShares Ultra Nasdaq Biotechnology","latestPrice":80.6678,"timestamp":1765486800000,"preClose":79.4341,"halted":0,"volume":11377,"hourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":80.6678,"latestTime":"16:47 EST","volume":594,"amount":48254.9712,"timestamp":1765489650504},"delay":0,"floatShares":1060000,"shares":1060000,"eps":0,"marketStatus":"Closed","change":1.2337,"latestTime":"12-11 16:00:00 EST","open":78.84,"high":81.07,"low":78.84,"amount":916259.89232,"amplitude":0.028074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765530000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.4341,"sharesOutstanding":1060000,"nav":79.4486,"aum":84215516,"dividendRate":0.01093,"bidAskSpread":0.002934,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":79.4341,"latestTime":"07:53 EST","volume":59,"amount":4687.55,"timestamp":1765457630179},"postHourTrading":{"tag":"盘后","latestPrice":81.17,"preClose":80.6678,"latestTime":"16:47 EST","volume":594,"amount":48254.9712,"timestamp":1765489650504},"volumeRatio":0.740488,"impliedVol":0.4428,"impliedVolPercentile":0.604},"requestUrl":"/m/hq/s/BIB/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/bib.html","stockEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":0.1117},{"period":"3month","weight":0.3402},{"period":"6month","weight":0.6769},{"period":"1year","weight":0.3656},{"period":"ytd","weight":0.568}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.047211},{"month":2,"riseRate":0.466667,"avgChangeRate":0.000754},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.006316},{"month":4,"riseRate":0.533333,"avgChangeRate":0.010608},{"month":5,"riseRate":0.5,"avgChangeRate":0.010388},{"month":6,"riseRate":0.6875,"avgChangeRate":0.035874},{"month":7,"riseRate":0.6875,"avgChangeRate":0.065718},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001421},{"month":9,"riseRate":0.375,"avgChangeRate":-0.006751},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.005173},{"month":11,"riseRate":0.8125,"avgChangeRate":0.085975},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00158}],"exchange":"NASDAQ","name":"ProShares Ultra Nasdaq Biotechnology","nameEN":"ProShares Ultra Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Nasdaq Biotechnology(BIB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Nasdaq Biotechnology(BIB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Nasdaq Biotechnology,BIB,ProShares Ultra Nasdaq Biotechnology股票,ProShares Ultra Nasdaq Biotechnology股票老虎,ProShares Ultra Nasdaq Biotechnology股票老虎国际,ProShares Ultra Nasdaq Biotechnology行情,ProShares Ultra Nasdaq Biotechnology股票行情,ProShares Ultra Nasdaq Biotechnology股价,ProShares Ultra Nasdaq Biotechnology股市,ProShares Ultra Nasdaq Biotechnology股票价格,ProShares Ultra Nasdaq Biotechnology股票交易,ProShares Ultra Nasdaq Biotechnology股票购买,ProShares Ultra Nasdaq Biotechnology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Nasdaq Biotechnology(BIB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Nasdaq Biotechnology(BIB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}