ProShares UltraShort Nasdaq Biotechnology(BIS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BIS ProShares UltraShort Nasdaq Biotechnology

Closed 05-14 16:00:00 EDT

17.82

-0.12

-0.67%

盘后17.82

+0.000.00%

16:00 EDT

High17.89	Low17.59	Vol1.62K
Open17.78	D1 Closing17.94	Amplitude1.67%
Mkt Cap3.05M	Tradable Cap3.05M	Total Shares171.10K
T/O28.74K	T/O Rate0.95%	Tradable Shares171.10K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":17.82,"timestamp":1715716800000,"preClose":17.94,"halted":0,"volume":1620,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.82,"latestTime":"16:00 EDT","volume":2,"amount":35.64,"timestamp":1715716802076},"delay":0,"floatShares":171096,"shares":171096,"eps":0,"marketStatus":"Closed","change":-0.12,"latestTime":"05-14 16:00:00 EDT","open":17.78,"high":17.8889,"low":17.59,"amount":28738.9519,"amplitude":0.016661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1715760000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.94,"sharesOutstanding":171096,"nav":17.9658,"aum":3073876.5168,"bidAskSpread":0.002796,"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.82,"latestTime":"16:00 EDT","volume":2,"amount":35.64,"timestamp":1715716802076},"volumeRatio":1.393908},"requestUrl":"/m/hq/s/BIS/","defaultTab":"news","newsList":[{"id":"2435286582","title":"Bisalloy Steel Group (ASX:BIS) shareholders have earned a 37% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2435286582","media":"Simply Wall St.","top":-1,"share":"https://ttm.financial/m/news/2435286582?lang=en_us&edition=fundamental","pubTime":"2024-05-14 07:58","pubTimestamp":1715644738,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For instance, the price of Bisalloy Steel Group Limited  stock is up an impressive 260% over the last five years. On top of that, the share price is up 40% in about a quarter.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bisalloy-steel-group-asx-bis-235858728.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2434331982","title":"Renowned Author Yuval Noah Harari Says He Doesn’t Like Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2434331982","media":"BE[IN]CRYPTO","top":-1,"share":"https://ttm.financial/m/news/2434331982?lang=en_us&edition=fundamental","pubTime":"2024-05-12 17:02","pubTimestamp":1715504559,"startTime":"0","endTime":"0","summary":"Harari criticizes Bitcoin, favors government's control of money.Harari's trust in banks contrasted with historical BIS issues.Yuval Noah Harari, a distinguished historian and best-selling author, recently voiced his concerns about Bitcoin at the Bank of International Settlements  Innovative Summit 2024.Consequently, Harari’s opinions received widespread criticism from the crypto community.“When I look at Bitcoin, as a historian, I don’t like it because this is a money built on distrust. We don’t trust the banks, the governments, so we don’t want to give them the ability to create as much money as they like, so we create this Bitcoin,” Harari said.WEF \"agenda contributor\", Yuval Noah Harari: \"When I look at Bitcoin…According to Walker, the BIS advocates for adopting CBDCs, which could lead to unprecedented surveillance and control over individual financial transactions. Hence, proponents of Bitcoin argue that it offers a decentralized alternative that could prevent such potential overre","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Bitcoin-___S_P-500_bearish-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Bitcoin-___S_P-500_bearish-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://beincrypto.com/author-yuval-noah-harari-dislike-bitcoin/","is_publish_highlight":false,"gpt_icon":0},{"id":"2433556457","title":"Philosopher Yuval Noah Harari warns of AI’s risks in finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2433556457","media":"CoinMarketCap","top":-1,"share":"https://ttm.financial/m/news/2433556457?lang=en_us&edition=fundamental","pubTime":"2024-05-08 05:54","pubTimestamp":1715118862,"startTime":"0","endTime":"0","summary":"The unbridled use of artificial intelligence in the financial system could lead to dire results, author, philosopher and history professor Yuval Noah Harari told an audience at the Bank for I","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2e5aad39346c48fd872dfc119f35eef2.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2e5aad39346c48fd872dfc119f35eef2.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/663aa31213377d02293427ee/","is_publish_highlight":false,"gpt_icon":0},{"id":"2432077557","title":"ASX medtechs poised to transform healthcare with upcoming catalysts in 2024 – Part 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2432077557","media":"Stockheads","top":-1,"share":"https://ttm.financial/m/news/2432077557?lang=en_us&edition=fundamental","pubTime":"2024-05-01 03:50","pubTimestamp":1714506616,"startTime":"0","endTime":"0","summary":"In 2024 several ASX medtech companies have upcoming catalysts as they strive to innovate healthcare. Primary results of EBR’s SOLVE trial expected to be published in a leading peer reviewed journal in coming months. ImpediMed is focusing initially on the US market and has five key goals for the next 12 months","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/04/M2-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/04/M2-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stockhead.com.au/health/asx-medtechs-poised-to-transform-healthcare-with-upcoming-catalysts-in-2024-part-2/","is_publish_highlight":false,"gpt_icon":0},{"id":"2430799289","title":"BIS SiGMA Americas welcomes ANJL President and members of União Brasil Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2430799289","media":"CoinMarketCap","top":-1,"share":"https://ttm.financial/m/news/2430799289?lang=en_us&edition=fundamental","pubTime":"2024-04-27 15:44","pubTimestamp":1714203862,"startTime":"0","endTime":"0","summary":"SiGMA Group Founder Eman Pulis met yesterday with Mr Plinio Lemos Jorge, President of the National Association of Games and Lotteries (ANJL), as well as members of the União Brasil Party – Na","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b383a649fc144042946adb81e5c771f2.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b383a649fc144042946adb81e5c771f2.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/662cacd8df497c1c313ddee1/","is_publish_highlight":false,"gpt_icon":0},{"id":"2430289678","title":"Global ETF Market Facts: 3 Things To Know From Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2430289678","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2430289678?lang=en_us&edition=fundamental","pubTime":"2024-04-25 21:55","pubTimestamp":1714053300,"startTime":"0","endTime":"0","summary":"imaginima  By Samara Cohen  Three things to know from U.S. ETF markets in Q1 2024  Assets in U.S.-listed exchange traded funds (ETFs) have grown over the last five years, but ETFs still represent a sm","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327882500/image_1327882500.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327882500/image_1327882500.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4686105-global-etf-market-facts-3-things-to-know-from-q1-2024","is_publish_highlight":false,"gpt_icon":0},{"id":"2428455509","title":"ScoPo’s Powerplays: Nowhere to hide as ASX health stocks tumble in broader selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2428455509","media":"Stockheads","top":-1,"share":"https://ttm.financial/m/news/2428455509?lang=en_us&edition=fundamental","pubTime":"2024-04-19 12:04","pubTimestamp":1713499459,"startTime":"0","endTime":"0","summary":"ASX health stock fall in past five days in line with broader markets as economic and geopolitical factors weigh heavily. ResMed falls as Eli Lily reports positive Phase 3 results of weight-loss drug in obese people with obstructive sleep apnoea. ImpediMed introduces measures to grow sales, reduce operating costs and boosts leadership team. The study follows the recent announcement of the South Australian Inquiry into endometriosis, and the Australian Government’s 2022-23 Budget commitment of $58.3 million commitment to improving women’s health, in particular endometriosis and pelvic pain.UniSA researcher and PhD candidate Amelia Mardon says learning how pain works is pivotal to managing persistent pain.“But while preliminary evidence suggests that pain science education can help women with persistent pelvic pain, there has been little information about what these consumers value learning,” Mardon says.“This study addresses this gap by capturing people’s experiences of persistent pelvic","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/04/Scott-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/04/Scott-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scopos-powerplays-nowhere-to-hide-as-asx-health-stocks-tumble-in-broader-selloff/","is_publish_highlight":false,"gpt_icon":0},{"id":"2427835952","title":"Bisalloy Steel Group Limited's (ASX:BIS) market cap rose AU$20m last week; individual investors who hold 43% profited and so did insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2427835952","media":"Simply Wall St.","top":-1,"share":"https://ttm.financial/m/news/2427835952?lang=en_us&edition=fundamental","pubTime":"2024-04-16 04:01","pubTimestamp":1713211273,"startTime":"0","endTime":"0","summary":"Significant control over Bisalloy Steel Group by individual investors implies that the general public has more power to influence management and governance-related decisions. 50% of the business is held by the top 12 shareholders. If you want to know who really controls Bisalloy Steel Group Limited , then you'll have to look at the makeup of its share registry. With 43% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.While individual investors were the group that reaped the most benefits after last week’s 15% price gain, insiders also received a 22% cut.In the chart below, we zoom in on the different ownership groups of Bisalloy Steel Group.ASX:BIS Earnings and Revenue Growth April 15th 2024. Most consider insider ownership a positive because it can indicate the board is well aligned wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w2t1xoPraquUCzh5JCiwDw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/073fc6331af6400e3dbbb4524a7bb84d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bisalloy-steel-group-limiteds-asx-200113708.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/bis.html","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":-0.0842},{"period":"3month","weight":-0.0395},{"period":"6month","weight":-0.2648},{"period":"1year","weight":-0.0823},{"period":"ytd","weight":-0.0072}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.214286,"avgChangeRate":-0.026373},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.01337},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024368},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.02009},{"month":5,"riseRate":0.4,"avgChangeRate":-0.022685},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.042824},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.062785},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.003454},{"month":9,"riseRate":0.571429,"avgChangeRate":0.000396},{"month":10,"riseRate":0.571429,"avgChangeRate":0.01864},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.093254},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.019961}],"exchange":"NASDAQ","name":"ProShares UltraShort Nasdaq Biotechnology","nameEN":"ProShares UltraShort Nasdaq Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Nasdaq Biotechnology(BIS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Nasdaq Biotechnology(BIS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Nasdaq Biotechnology,BIS,ProShares UltraShort Nasdaq Biotechnology股票,ProShares UltraShort Nasdaq Biotechnology股票老虎,ProShares UltraShort Nasdaq Biotechnology股票老虎国际,ProShares UltraShort Nasdaq Biotechnology行情,ProShares UltraShort Nasdaq Biotechnology股票行情,ProShares UltraShort Nasdaq Biotechnology股价,ProShares UltraShort Nasdaq Biotechnology股市,ProShares UltraShort Nasdaq Biotechnology股票价格,ProShares UltraShort Nasdaq Biotechnology股票交易,ProShares UltraShort Nasdaq Biotechnology股票购买,ProShares UltraShort Nasdaq Biotechnology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Nasdaq Biotechnology(BIS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Nasdaq Biotechnology(BIS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction